Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 0.68500000 | 0.75500000 | 0.68500000 | 0.73500001 | 7.30% | 20757 |
| Jul 17, 2025 | 0.63000000 | 0.67500001 | 0.625 | 0.64999998 | 3.17% | 22927 |
| Jul 16, 2025 | 0.58999997 | 0.60000002 | 0.58999997 | 0.60000002 | 1.69% | 4085 |
| Jul 15, 2025 | 0.60000002 | 0.60000002 | 0.57999998 | 0.59500003 | -0.83% | 7800 |
| Jul 14, 2025 | 0.60500002 | 0.60500002 | 0.56500000 | 0.58999997 | -2.48% | 37851 |
| Jul 11, 2025 | 0.60500002 | 0.60500002 | 0.60500002 | 0.60500002 | 0 | 1000 |
| Jul 09, 2025 | 0.63000000 | 0.63000000 | 0.625 | 0.63000000 | 0 | 7634 |
| Jul 08, 2025 | 0.63999999 | 0.63999999 | 0.63999999 | 0.63999999 | 0 | 769 |
| Jul 04, 2025 | 0.63999999 | 0.64499998 | 0.63999999 | 0.64499998 | 0.78% | 2000 |
| Jul 03, 2025 | 0.63999999 | 0.63999999 | 0.63999999 | 0.63999999 | 0 | 5592 |
| Jul 02, 2025 | 0.60500002 | 0.64999998 | 0.60500002 | 0.63499999 | 4.96% | 3488 |
| Jul 01, 2025 | 0.61500001 | 0.64499998 | 0.61500001 | 0.63499999 | 3.25% | 11000 |
| Jun 30, 2025 | 0.62000000 | 0.64499998 | 0.60000002 | 0.60500002 | -2.42% | 26134 |
| Jun 27, 2025 | 0.63999999 | 0.64499998 | 0.61000001 | 0.63000000 | -1.56% | 25983 |
| Jun 26, 2025 | 0.65499997 | 0.65499997 | 0.64999998 | 0.64999998 | -0.76% | 5805 |
| Jun 25, 2025 | 0.68500000 | 0.68500000 | 0.61500001 | 0.61500001 | -10.22% | 3413 |
| Jun 24, 2025 | 0.66500002 | 0.67000002 | 0.63999999 | 0.66500002 | 0 | 16254 |
| Jun 23, 2025 | 0.65499997 | 0.68500000 | 0.65499997 | 0.68500000 | 4.58% | 6010 |
| Jun 20, 2025 | 0.61000001 | 0.625 | 0.60500002 | 0.61500001 | 0.82% | 17434 |
| Jun 19, 2025 | 0.58999997 | 0.60500002 | 0.56999999 | 0.60500002 | 2.54% | 43500 |