Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 72.85 | 73.04 | 71.80 | 72.10 | -1.03% | 21802 |
| Jul 17, 2025 | 73.51 | 73.65 | 72.76 | 72.92 | -0.80% | 24177 |
| Jul 16, 2025 | 72.44 | 73.63 | 72.35 | 73.44 | 1.38% | 9669 |
| Jul 15, 2025 | 71.75 | 72.55 | 71.75 | 72.37 | 0.86% | 26248 |
| Jul 14, 2025 | 71.14 | 72.58 | 71.09 | 71.60 | 0.65% | 57004 |
| Jul 11, 2025 | 71.38 | 72.18 | 70.60 | 71.02 | -0.50% | 367187 |
| Jul 10, 2025 | 71.69 | 71.83 | 71.10 | 71.39 | -0.42% | 2919 |
| Jul 09, 2025 | 71.90 | 72.02 | 71.57 | 71.66 | -0.33% | 9571 |
| Jul 08, 2025 | 72.29 | 72.46 | 71.59 | 72.13 | -0.22% | 37348 |
| Jul 07, 2025 | 72.30 | 72.72 | 72.21 | 72.29 | -0.01% | 1461 |
| Jul 04, 2025 | 72.41 | 73.23 | 71.91 | 72.45 | 0.06% | 68105 |
| Jul 03, 2025 | 72.90 | 72.90 | 72.20 | 72.31 | -0.81% | 2628 |
| Jul 02, 2025 | 73.64 | 74 | 72.55 | 72.89 | -1.02% | 13126 |
| Jul 01, 2025 | 73.62 | 75 | 72.07 | 73.62 | 0 | 116075 |
| Jun 30, 2025 | 71.50 | 72.93 | 71.50 | 72.78 | 1.79% | 28446 |
| Jun 27, 2025 | 71.26 | 71.81 | 70.79 | 70.97 | -0.41% | 29091 |
| Jun 26, 2025 | 69.73 | 71 | 69.73 | 70.75 | 1.46% | 52669 |
| Jun 25, 2025 | 70.36 | 70.60 | 70.30 | 70.44 | 0.11% | 965 |
| Jun 24, 2025 | 70.44 | 70.94 | 70.15 | 70.17 | -0.38% | 3031 |
| Jun 23, 2025 | 69.14 | 69.53 | 68.82 | 69.26 | 0.17% | 11202 |
| Jun 20, 2025 | 68.99 | 69.87 | 68.66 | 69.38 | 0.57% | 4424 |