Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 0.32200000 | 0.33100000 | 0.31150001 | 0.31150001 | -3.26% | 2046687 |
| May 21, 2026 | 0.30500001 | 0.32699999 | 0.30000001 | 0.31999999 | 4.92% | 10030258 |
| May 20, 2026 | 0.28000000 | 0.30239999 | 0.27500001 | 0.30239999 | 8.00% | 7187028 |
| May 19, 2026 | 0.31000000 | 0.31000000 | 0.28000000 | 0.29609999 | -4.48% | 456590 |
| May 18, 2026 | 0.30059999 | 0.30059999 | 0.30059999 | 0.30059999 | 0 | 383049 |
| May 15, 2026 | 0.30599999 | 0.30750000 | 0.28009999 | 0.30059999 | -1.76% | 492793 |
| May 14, 2026 | 0.31999999 | 0.31999999 | 0.30019999 | 0.31000000 | -3.12% | 1164972 |
| May 13, 2026 | 0.31999999 | 0.31999999 | 0.30480000 | 0.31999999 | 0 | 394150 |
| May 12, 2026 | 0.32679999 | 0.33287999 | 0.30419999 | 0.31999999 | -2.08% | 1986520 |
| May 11, 2026 | 0.32499999 | 0.34000000 | 0.31900001 | 0.33899999 | 4.31% | 105702 |
| May 08, 2026 | 0.32600001 | 0.34000000 | 0.31330001 | 0.32499999 | -0.31% | 513521 |
| May 07, 2026 | 0.37950000 | 0.37950000 | 0.30500001 | 0.31500000 | -17.00% | 6430463 |
| May 06, 2026 | 0.33950001 | 0.34330001 | 0.31694999 | 0.33600000 | -1.03% | 4012811 |
| May 05, 2026 | 0.32499999 | 0.32499999 | 0.31000000 | 0.31000000 | -4.62% | 626519 |
| May 04, 2026 | 0.28525999 | 0.32120001 | 0.28525999 | 0.30919999 | 8.39% | 2874435 |
| May 01, 2026 | 0.31999999 | 0.32550001 | 0.30000001 | 0.30779999 | -3.81% | 564505 |
| Apr 30, 2026 | 0.28999999 | 0.31979999 | 0.28000000 | 0.30000001 | 3.45% | 5773504 |
| Apr 29, 2026 | 0.27489999 | 0.28950000 | 0.27000001 | 0.28000000 | 1.86% | 16255523 |
| Apr 28, 2026 | 0.31095001 | 0.31990001 | 0.25 | 0.28000000 | -9.95% | 31717779 |
| Apr 27, 2026 | 0.28999999 | 0.35980001 | 0.28999999 | 0.35900000 | 23.79% | 30267506 |
| Apr 24, 2026 | 0.21780001 | 0.23459999 | 0.19200000 | 0.23000000 | 5.60% | 855840 |
Access
/time_series
data via our API — starting from the
Basic plan and above.