Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 29.30 | 29.30 | 28.90 | 28.90 | -1.37% | 17000 |
| Jul 17, 2025 | 29.45 | 29.45 | 29 | 29.45 | 0 | 7002 |
| Jul 16, 2025 | 28.50 | 29.45 | 28.50 | 29.45 | 3.33% | 2001 |
| Jul 15, 2025 | 29.50 | 29.50 | 28.15 | 29 | -1.69% | 15020 |
| Jul 14, 2025 | 29.25 | 29.25 | 28.80 | 28.80 | -1.54% | 17000 |
| Jul 11, 2025 | 28.60 | 30 | 28.60 | 29.25 | 2.27% | 4001 |
| Jul 10, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | 1000 |
| Jul 09, 2025 | 28.90 | 29.70 | 28.90 | 29.70 | 2.77% | 2050 |
| Jul 08, 2025 | 29.40 | 29.40 | 28.50 | 28.90 | -1.70% | 29301 |
| Jul 07, 2025 | 30 | 30 | 30 | 30 | 0 | 11 |
| Jul 04, 2025 | 29.50 | 29.70 | 29 | 29.50 | 0 | 71020 |
| Jul 03, 2025 | 29.45 | 29.55 | 29.45 | 29.45 | 0 | 6001 |
| Jul 02, 2025 | 30.30 | 30.30 | 30.20 | 30.20 | -0.33% | 7000 |
| Jul 01, 2025 | 30.45 | 30.45 | 29.45 | 29.90 | -1.81% | 8010 |
| Jun 30, 2025 | 30.30 | 30.30 | 30.10 | 30.10 | -0.66% | 16100 |
| Jun 27, 2025 | 30 | 30.30 | 30 | 30.10 | 0.33% | 10000 |
| Jun 26, 2025 | 30.50 | 30.50 | 30 | 30.50 | 0 | 16010 |
| Jun 25, 2025 | 30.05 | 30.40 | 30.05 | 30.40 | 1.16% | 1002 |
| Jun 24, 2025 | 30.15 | 31.55 | 30.10 | 30.20 | 0.17% | 29514 |
| Jun 23, 2025 | 29.90 | 30.10 | 29.80 | 30.10 | 0.67% | 46000 |
| Jun 20, 2025 | 30.10 | 30.50 | 29.90 | 30 | -0.33% | 39160 |
| Jun 19, 2025 | 30.65 | 30.65 | 30.10 | 30.30 | -1.14% | 12410 |