Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 516.80 | 524.15 | 515.90 | 519.95 | 0.61% | 9015 |
| Jul 17, 2025 | 518.40 | 522.75 | 516 | 519.75 | 0.26% | 8916 |
| Jul 16, 2025 | 526.50 | 527.95 | 517 | 518.40 | -1.54% | 8177 |
| Jul 15, 2025 | 523.25 | 532 | 523.25 | 527.10 | 0.74% | 10026 |
| Jul 14, 2025 | 512.50 | 524.55 | 505.60 | 520.25 | 1.51% | 14201 |
| Jul 11, 2025 | 520.30 | 527.40 | 507 | 512.25 | -1.55% | 26853 |
| Jul 10, 2025 | 524.60 | 525.30 | 516.30 | 521.95 | -0.51% | 6019 |
| Jul 09, 2025 | 528.95 | 531.85 | 522.20 | 524.25 | -0.89% | 8368 |
| Jul 08, 2025 | 521 | 538.05 | 519.50 | 523.05 | 0.39% | 12363 |
| Jul 07, 2025 | 528.20 | 533.30 | 521.10 | 523.95 | -0.80% | 8481 |
| Jul 04, 2025 | 523.15 | 538.05 | 523.15 | 530.95 | 1.49% | 26692 |
| Jul 03, 2025 | 527.05 | 539 | 527.05 | 534.75 | 1.46% | 32319 |
| Jul 02, 2025 | 539.10 | 541.05 | 527 | 536.70 | -0.45% | 53683 |
| Jul 01, 2025 | 545.45 | 545.45 | 530 | 539.10 | -1.16% | 15442 |
| Jun 30, 2025 | 533.45 | 542.20 | 530.65 | 540.55 | 1.33% | 11417 |
| Jun 27, 2025 | 548.95 | 552.40 | 529.35 | 532.30 | -3.03% | 33805 |
| Jun 26, 2025 | 516.45 | 547.50 | 515 | 543.30 | 5.20% | 42569 |
| Jun 25, 2025 | 504.30 | 515.55 | 502.85 | 513.50 | 1.82% | 24544 |
| Jun 24, 2025 | 500.05 | 507.65 | 500 | 500.75 | 0.14% | 18594 |
| Jun 23, 2025 | 491.10 | 502.35 | 491.10 | 498.55 | 1.52% | 13594 |
| Jun 20, 2025 | 515 | 515 | 494.25 | 499.05 | -3.10% | 91708 |
| Jun 19, 2025 | 506.45 | 520.25 | 490 | 492.90 | -2.68% | 49724 |