Brookfield Renewable Power Preferred 5.69% Perpetual (BRF.PR.B) - Historical data, historical prices

20.51000 CAD

0

0%

Last update Jul 18, 3:59 PM EDT

Market closed

Day range

20.51000

20.30000

20.51000

Previous close

20.51000

Open

20.51000

Access this stock data via API

Brookfield Renewable Power Preferred 5.69% Pe...

20.51

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 18, 2025	20.51	20.51	20.30	20.51	0	2700
Jul 17, 2025	20.49	20.51	20.49	20.51	0.10%	4000
Jul 16, 2025	20.02	20.02	20.02	20.02	0	0
Jul 15, 2025	20.02	20.02	20.02	20.02	0	400
Jul 14, 2025	20.35	20.84	20.35	20.80	2.21%	1430
Jul 11, 2025	20.39	20.39	20.39	20.39	0	100
Jul 10, 2025	20.30	20.30	20.30	20.30	0	0
Jul 09, 2025	20.30	20.30	20.30	20.30	0	0
Jul 08, 2025	20.29	20.30	20.29	20.30	0.05%	3550
Jul 07, 2025	20	20	19.92	20	0	1102
Jul 04, 2025	19.90	19.90	19.86	19.86	-0.20%	2200
Jul 03, 2025	19.80	19.80	19.80	19.80	0	100
Jul 02, 2025	19.64	19.64	19.64	19.64	0	700
Jun 30, 2025	19.65	19.65	19.65	19.65	0	0
Jun 27, 2025	19.66	19.68	19.65	19.65	-0.05%	2425
Jun 26, 2025	19.65	19.65	19.65	19.65	0	1400
Jun 25, 2025	19.55	19.55	19.55	19.55	0	0
Jun 24, 2025	19.54	19.55	19.54	19.55	0.05%	3649
Jun 23, 2025	19.50	19.55	19.25	19.25	-1.28%	5100
Jun 20, 2025	19.54	19.54	19.54	19.54	0	0