Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 24.57 | 24.84 | 24.51 | 24.64 | 0.28% | 0 |
| Jul 17, 2025 | 24.58 | 24.68 | 24.51 | 24.52 | -0.26% | 0 |
| Jul 16, 2025 | 24.79 | 24.89 | 24.42 | 24.56 | -0.95% | 0 |
| Jul 15, 2025 | 25.07 | 25.07 | 24.79 | 24.82 | -1.02% | 0 |
| Jul 14, 2025 | 24.98 | 25.27 | 24.90 | 24.99 | 0.02% | 0 |
| Jul 11, 2025 | 25.21 | 25.23 | 24.94 | 25.01 | -0.79% | 0 |
| Jul 10, 2025 | 24.99 | 25.17 | 24.94 | 25.06 | 0.28% | 0 |
| Jul 09, 2025 | 25.33 | 25.42 | 24.99 | 25.01 | -1.26% | 0 |
| Jul 08, 2025 | 24.88 | 25.28 | 24.81 | 25.27 | 1.59% | 0 |
| Jul 07, 2025 | 25.12 | 25.22 | 24.90 | 25.11 | -0.04% | 0 |
| Jul 04, 2025 | 25.08 | 25.12 | 25.08 | 25.09 | 0.06% | 0 |
| Jul 03, 2025 | 24.90 | 25.23 | 24.88 | 25.15 | 1.00% | 0 |
| Jul 02, 2025 | 24.63 | 24.90 | 24.63 | 24.90 | 1.08% | 0 |
| Jul 01, 2025 | 24.81 | 24.83 | 24.55 | 24.69 | -0.48% | 0 |
| Jun 30, 2025 | 24.84 | 25.00 | 24.80 | 24.81 | -0.12% | 0 |
| Jun 27, 2025 | 25.20 | 25.23 | 24.78 | 24.87 | -1.31% | 0 |
| Jun 26, 2025 | 24.98 | 25.17 | 24.92 | 25.17 | 0.78% | 0 |
| Jun 25, 2025 | 25.32 | 25.37 | 25 | 25.02 | -1.18% | 0 |
| Jun 24, 2025 | 25.66 | 25.88 | 25.24 | 25.48 | -0.70% | 0 |
| Jun 23, 2025 | 26.01 | 26.14 | 25.89 | 25.89 | -0.48% | 0 |
| Jun 20, 2025 | 26.42 | 26.46 | 26.17 | 26.17 | -0.97% | 0 |