Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 49.90 | 50 | 49.65 | 49.68 | -0.44% | 2415 |
| Jul 17, 2025 | 49.26 | 49.79 | 49.16 | 49.69 | 0.87% | 1655 |
| Jul 16, 2025 | 49.01 | 49.35 | 48.93 | 49.11 | 0.20% | 6883 |
| Jul 15, 2025 | 48.86 | 49.39 | 48.86 | 49.21 | 0.71% | 2370 |
| Jul 14, 2025 | 48.98 | 49 | 48.63 | 48.86 | -0.24% | 2674 |
| Jul 11, 2025 | 49.27 | 49.28 | 49.01 | 49.15 | -0.24% | 3327 |
| Jul 10, 2025 | 48.70 | 49.57 | 48.48 | 49.40 | 1.44% | 3113 |
| Jul 09, 2025 | 49.08 | 49.53 | 48.80 | 49.15 | 0.13% | 2652 |
| Jul 08, 2025 | 48.00 | 48.86 | 48.00 | 48.81 | 1.70% | 12782 |
| Jul 07, 2025 | 48.12 | 48.23 | 47.76 | 48.00 | -0.25% | 3777 |
| Jul 04, 2025 | 47.94 | 48.19 | 47.77 | 48.11 | 0.37% | 4397 |
| Jul 03, 2025 | 47.42 | 47.97 | 47.40 | 47.94 | 1.09% | 2424 |
| Jul 02, 2025 | 47.26 | 47.43 | 47.03 | 47.30 | 0.08% | 2560 |
| Jul 01, 2025 | 46.86 | 47.20 | 46.56 | 47.10 | 0.51% | 2600 |
| Jun 30, 2025 | 46.77 | 46.95 | 46.52 | 46.58 | -0.40% | 10892 |
| Jun 27, 2025 | 47.12 | 47.25 | 46.77 | 46.77 | -0.75% | 1431 |
| Jun 26, 2025 | 46.39 | 47.16 | 46.39 | 46.93 | 1.16% | 1919 |
| Jun 25, 2025 | 46.31 | 46.58 | 46.29 | 46.39 | 0.17% | 1643 |
| Jun 24, 2025 | 46.11 | 46.36 | 45.97 | 46.31 | 0.43% | 6504 |
| Jun 23, 2025 | 44.20 | 45.01 | 44.14 | 45.01 | 1.82% | 11461 |
| Jun 20, 2025 | 44.40 | 44.65 | 44.14 | 44.57 | 0.40% | 2790 |
| Jun 19, 2025 | 44.16 | 44.62 | 43.85 | 43.90 | -0.60% | 3360 |