Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 4.40K | 4.40K | 4.23K | 4.26K | -3.19% | 84897 |
| Jun 12, 2025 | 4.38K | 4.50K | 4.37K | 4.40K | 0.57% | 74478 |
| Jun 11, 2025 | 4.42K | 4.46K | 4.38K | 4.42K | 0.11% | 54708 |
| Jun 10, 2025 | 4.26K | 4.42K | 4.23K | 4.41K | 3.52% | 149274 |
| Jun 09, 2025 | 4.19K | 4.28K | 4.19K | 4.26K | 1.55% | 26668 |
| Jun 05, 2025 | 4.10K | 4.28K | 4.10K | 4.23K | 3.05% | 84190 |
| Jun 04, 2025 | 4.06K | 4.14K | 4.05K | 4.13K | 1.73% | 70394 |
| Jun 02, 2025 | 4.13K | 4.13K | 4.00K | 4.06K | -1.82% | 61915 |
| May 30, 2025 | 4.07K | 4.13K | 4.06K | 4.09K | 0.62% | 20882 |
| May 29, 2025 | 4.06K | 4.10K | 4.03K | 4.10K | 0.86% | 47087 |
| May 28, 2025 | 3.98K | 4.06K | 3.98K | 4.05K | 1.63% | 69767 |
| May 27, 2025 | 4.02K | 4.02K | 3.96K | 3.98K | -1.00% | 18296 |
| May 26, 2025 | 3.98K | 4.05K | 3.94K | 4.02K | 1.01% | 52541 |
| May 23, 2025 | 4.03K | 4.04K | 3.97K | 3.98K | -1.24% | 46844 |
| May 22, 2025 | 4.08K | 4.09K | 3.97K | 4.03K | -1.23% | 43886 |
| May 21, 2025 | 4.05K | 4.12K | 4.02K | 4.04K | -0.25% | 38929 |
| May 20, 2025 | 4.12K | 4.14K | 4.03K | 4.05K | -1.70% | 32594 |
| May 19, 2025 | 4.14K | 4.14K | 4.04K | 4.09K | -1.09% | 41924 |
| May 16, 2025 | 4.22K | 4.22K | 4.08K | 4.15K | -1.78% | 63143 |
| May 15, 2025 | 4.29K | 4.30K | 4.23K | 4.23K | -1.52% | 42809 |
| May 14, 2025 | 4.22K | 4.30K | 4.21K | 4.29K | 1.66% | 72642 |
| May 13, 2025 | 4.23K | 4.26K | 4.21K | 4.22K | -0.12% | 37452 |