Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 14, 2025 | 10.3487 | 10.3673 | 10.3263 | 10.3550 | 0.0607% |
| May 13, 2025 | 10.4479 | 10.4612 | 10.3452 | 10.3540 | -0.8984% |
| May 12, 2025 | 10.3656 | 10.4704 | 10.3311 | 10.4479 | 0.7940% |
| May 09, 2025 | 10.4192 | 10.4607 | 10.3316 | 10.3559 | -0.6073% |
| May 08, 2025 | 10.3404 | 10.4426 | 10.3165 | 10.4202 | 0.7714% |
| May 07, 2025 | 10.2553 | 10.3584 | 10.2352 | 10.3440 | 0.8647% |
| May 06, 2025 | 10.3803 | 10.4197 | 10.2467 | 10.2589 | -1.1695% |
| May 05, 2025 | 10.4235 | 10.4326 | 10.3545 | 10.3815 | -0.4031% |
| May 03, 2025 | 10.3906 | 10.3906 | 10.3906 | 10.3906 | 0 |
| May 02, 2025 | 10.4259 | 10.4589 | 10.3257 | 10.4042 | -0.2085% |
| May 01, 2025 | 10.3968 | 10.4687 | 10.3869 | 10.4246 | 0.2680% |
| Apr 30, 2025 | 10.3585 | 10.4326 | 10.3430 | 10.3962 | 0.3639% |
| Apr 29, 2025 | 10.3375 | 10.3966 | 10.3124 | 10.3620 | 0.2379% |
| Apr 28, 2025 | 10.4267 | 10.4671 | 10.3189 | 10.3241 | -0.9840% |
| Apr 26, 2025 | 10.4141 | 10.4141 | 10.4141 | 10.4141 | 0 |
| Apr 25, 2025 | 10.3765 | 10.4633 | 10.3727 | 10.4268 | 0.4847% |
| Apr 24, 2025 | 10.5131 | 10.5750 | 10.3791 | 10.3858 | -1.2105% |
| Apr 23, 2025 | 10.3797 | 10.5442 | 10.3472 | 10.5268 | 1.4169% |
| Apr 22, 2025 | 10.3527 | 10.4094 | 10.3088 | 10.3879 | 0.3399% |
| Apr 21, 2025 | 10.4501 | 10.4595 | 10.3448 | 10.3635 | -0.8293% |
| Apr 18, 2025 | 10.4529 | 10.5076 | 10.4174 | 10.4829 | 0.2866% |
| Apr 17, 2025 | 10.5457 | 10.5978 | 10.4599 | 10.4711 | -0.7072% |
| Apr 16, 2025 | 10.6288 | 10.6745 | 10.5449 | 10.5565 | -0.6808% |
| Apr 15, 2025 | 10.5507 | 10.6632 | 10.5076 | 10.6338 | 0.7872% |
| Apr 14, 2025 | 10.6805 | 10.6851 | 10.5207 | 10.5558 | -1.1673% |