Megmilk Snow Brand Co., Ltd. (6MG) - Historical data, historical prices

United States

closes in 22m

19.20000 EUR

0.7

3.78%

Last update Jun 9, 5:00 PM CEST

Market closed

Day range

19.20000

19.40000

Previous close

18.5

Open

19.40000

Access this stock data via API

Megmilk Snow Brand Co., Ltd.

19.20

0.70

3.78%

Date	Open	High	Low	Close	% Change	Volume
Jun 09, 2026	19.40	19.40	19.20	19.20	-1.03%	0
Jun 08, 2026	18.50	18.50	18.50	18.50	0	0
Jun 05, 2026	18.20	18.30	18.20	18.30	0.55%	9
Jun 04, 2026	18.20	18.20	18.10	18.10	-0.55%	0
Jun 03, 2026	18.10	18.20	18.10	18.20	0.55%	0
Jun 02, 2026	18.10	18.10	18	18	-0.55%	0
Jun 01, 2026	18.10	18.10	18.10	18.10	0	0
May 29, 2026	18.30	18.40	18.30	18.30	0	0
May 28, 2026	18.10	18.10	18.10	18.10	0	0
May 27, 2026	17.80	17.90	17.80	17.90	0.56%	0
May 26, 2026	17.80	17.80	17.80	17.80	0	9
May 25, 2026	17.40	17.40	17.40	17.40	0	0
May 22, 2026	17.90	18.70	17.80	17.80	-0.56%	9
May 21, 2026	18.50	18.50	17.60	18.40	-0.54%	597
May 20, 2026	18.30	18.30	18.30	18.30	0	500
May 19, 2026	18.30	18.30	18.30	18.30	0	0
May 18, 2026	17.90	17.90	17.80	17.80	-0.56%	500
May 15, 2026	18.20	18.20	18.10	18.10	-0.55%	0
May 14, 2026	17.60	17.60	17.50	17.50	-0.57%	0
May 13, 2026	16.40	16.40	16.40	16.40	0	500
May 12, 2026	16.40	16.40	16.40	16.40	0	500
May 11, 2026	16.70	16.70	16.70	16.70	0	500

Access /time_series data via our API — starting from the Basic plan and above.

Megmilk Snow Brand Co., Ltd.