Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 0.035000000 | 0.041000001 | 0.035000000 | 0.041000001 | 17.14% | 2134834 |
| Jul 17, 2025 | 0.037000000 | 0.037999999 | 0.029999999 | 0.029999999 | -18.92% | 544718 |
| Jul 16, 2025 | 0.037999999 | 0.037999999 | 0.035999998 | 0.037000000 | -2.63% | 515105 |
| Jul 15, 2025 | 0.035000000 | 0.037999999 | 0.035000000 | 0.037000000 | 5.71% | 474787 |
| Jul 14, 2025 | 0.039000001 | 0.039999999 | 0.039000001 | 0.039999999 | 2.56% | 49421 |
| Jul 11, 2025 | 0.041000001 | 0.041000001 | 0.041000001 | 0.041000001 | 0 | 0 |
| Jul 10, 2025 | 0.041000001 | 0.041000001 | 0.041000001 | 0.041000001 | 0 | 360000 |
| Jul 09, 2025 | 0.037000000 | 0.039999999 | 0.037000000 | 0.039999999 | 8.11% | 41657 |
| Jul 08, 2025 | 0.037000000 | 0.037000000 | 0.037000000 | 0.037000000 | 0 | 1535 |
| Jul 07, 2025 | 0.039999999 | 0.043000001 | 0.039999999 | 0.043000001 | 7.50% | 205000 |
| Jul 04, 2025 | 0.041999999 | 0.041999999 | 0.037999999 | 0.037999999 | -9.52% | 143047 |
| Jul 03, 2025 | 0.041000001 | 0.041000001 | 0.041000001 | 0.041000001 | 0 | 49305 |
| Jul 02, 2025 | 0.043000001 | 0.043000001 | 0.037999999 | 0.037999999 | -11.63% | 156844 |
| Jul 01, 2025 | 0.043000001 | 0.043000001 | 0.043000001 | 0.043000001 | 0 | 0 |
| Jun 30, 2025 | 0.044000000 | 0.046000000 | 0.043000001 | 0.043000001 | -2.27% | 694590 |
| Jun 27, 2025 | 0.037999999 | 0.044000000 | 0.037000000 | 0.044000000 | 15.79% | 720110 |
| Jun 26, 2025 | 0.037999999 | 0.039000001 | 0.035999998 | 0.039000001 | 2.63% | 340097 |
| Jun 25, 2025 | 0.041999999 | 0.041999999 | 0.041000001 | 0.041000001 | -2.38% | 12060 |
| Jun 24, 2025 | 0.041999999 | 0.044000000 | 0.039000001 | 0.039000001 | -7.14% | 1369161 |
| Jun 23, 2025 | 0.043000001 | 0.043000001 | 0.043000001 | 0.043000001 | 0 | 59 |
| Jun 20, 2025 | 0.041999999 | 0.044000000 | 0.041000001 | 0.044000000 | 4.76% | 438991 |
| Jun 19, 2025 | 0.045000002 | 0.045000002 | 0.043000001 | 0.044000000 | -2.22% | 155767 |