Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 13.33 | 14.73 | 13.33 | 14.65 | 9.90% | 3641 |
| Jul 17, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | 268 |
| Jul 16, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | 30 |
| Jul 15, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | 25 |
| Jul 14, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | 1554 |
| Jul 10, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | 99 |
| Jul 03, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | 500 |
| Jun 23, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | 9 |
| Jun 20, 2025 | 19.12 | 19.12 | 18.18 | 19.10 | -0.10% | 2749 |