Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C (XMCM)

United States

opens in 1d 21h 3m

13.66950 EUR

0.1595

1.18%

Last update May 22, 5:30 PM CEST

Market closed

Day range

13.66950

13.59050

13.66950

Previous close

13.51000

Open

13.65150

Access this ETF data via API

Xtrackers MSCI Emerging Markets Swap UCITS ET...

13.67

0.16

1.18%

Date	Open	High	Low	Close	% Change	Volume
May 22, 2026	13.65	13.67	13.59	13.67	0.13%	7370
May 21, 2026	13.50	13.57	13.48	13.51	0.08%	15710
May 20, 2026	13.26	13.49	13.26	13.49	1.74%	9088
May 19, 2026	13.32	13.32	13.23	13.23	-0.69%	4080
May 18, 2026	13.42	13.47	13.37	13.38	-0.34%	32394
May 15, 2026	13.56	13.58	13.41	13.49	-0.54%	1165
May 14, 2026	13.75	13.87	13.75	13.87	0.82%	28801
May 13, 2026	13.67	13.76	13.65	13.75	0.59%	2267
May 12, 2026	13.56	13.58	13.35	13.35	-1.49%	999
May 11, 2026	13.77	13.86	13.74	13.86	0.68%	83
May 08, 2026	13.69	13.81	13.67	13.81	0.82%	14144
May 07, 2026	13.84	13.86	13.72	13.72	-0.89%	14709
May 06, 2026	13.56	13.76	13.56	13.75	1.36%	7563
May 05, 2026	13.24	13.43	13.24	13.43	1.42%	461
May 04, 2026	13.27	13.28	13.17	13.17	-0.78%	27196
Apr 30, 2026	12.89	12.98	12.89	12.98	0.70%	26
Apr 29, 2026	13.04	13.04	12.92	12.92	-0.94%	245
Apr 28, 2026	13.01	13.01	12.87	12.87	-1.08%	726
Apr 27, 2026	13.07	13.09	13.03	13.03	-0.30%	72
Apr 24, 2026	12.95	13.04	12.95	13.04	0.66%	93

Access /time_series data via our API — starting from the Basic plan and above.