Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C (XMCM) - Historical data, dividends

United States

opens in 1d 20h 19m

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,104.76 -0.61%
EUR/USD 1.16 -0.01%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.00%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,104.76 -0.61%
EUR/USD 1.16 -0.01%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.00%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,104.76 -0.61%
EUR/USD 1.16 -0.01%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.00%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,104.76 -0.61%
EUR/USD 1.16 -0.01%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.00%
XPT/USD 1,003.20 0.33%

13.66950 EUR

0.1595

1.18%

Last update May 22, 5:30 PM CEST

Market closed

Day range

13.66950

13.59050

13.66950

Previous close

13.51000

Open

13.65150

Access this ETF data via API

Xtrackers MSCI Emerging Markets Swap UCITS ET...

13.67

0.16

1.18%

Historical data

Dividends

Date	Amount
Feb 18, 2026	0.1173632
Aug 20, 2025	0.116688006

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.