Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 96.26 | 98.88 | 95.50 | 97.89 | 1.69% | 5057680 |
| Jul 17, 2025 | 99.10 | 102.19 | 96.20 | 97.45 | -1.66% | 7882820 |
| Jul 16, 2025 | 92.50 | 101 | 90 | 98.89 | 6.91% | 8917135 |
| Jul 15, 2025 | 91.02 | 93.80 | 90.75 | 92.42 | 1.54% | 5057083 |
| Jul 14, 2025 | 85 | 93.39 | 84.51 | 92.93 | 9.33% | 8606942 |
| Jul 11, 2025 | 82.08 | 85.58 | 81.30 | 84.78 | 3.29% | 4879778 |
| Jul 10, 2025 | 81.50 | 83.08 | 81 | 82.07 | 0.70% | 3051700 |
| Jul 09, 2025 | 84.39 | 87.29 | 82.44 | 82.55 | -2.18% | 5371034 |
| Jul 08, 2025 | 83 | 84.32 | 82.47 | 83.45 | 0.54% | 3260100 |
| Jul 07, 2025 | 85.49 | 85.49 | 83 | 83.70 | -2.09% | 4241755 |
| Jul 04, 2025 | 87.10 | 88.39 | 85.58 | 86.09 | -1.16% | 4010160 |
| Jul 03, 2025 | 88.95 | 93.56 | 86.60 | 88.45 | -0.56% | 5855495 |
| Jul 02, 2025 | 88.02 | 90.11 | 87.34 | 89.40 | 1.57% | 3855410 |
| Jul 01, 2025 | 88.50 | 90.87 | 87.87 | 89.25 | 0.85% | 3233610 |
| Jun 30, 2025 | 88.75 | 91.87 | 87.88 | 89.29 | 0.61% | 5176935 |
| Jun 27, 2025 | 88.30 | 90.88 | 87.22 | 88.75 | 0.51% | 6544875 |
| Jun 26, 2025 | 89.95 | 92.48 | 88.10 | 89.18 | -0.86% | 9924675 |
| Jun 25, 2025 | 81.24 | 86.07 | 81.08 | 85.29 | 4.99% | 9995240 |
| Jun 24, 2025 | 75 | 83 | 74.71 | 81.22 | 8.29% | 11628170 |
| Jun 23, 2025 | 76.57 | 77.77 | 73.87 | 74.49 | -2.72% | 7234394 |
| Jun 20, 2025 | 80.74 | 80.74 | 75 | 77.15 | -4.45% | 7749415 |
| Jun 19, 2025 | 94.49 | 95.11 | 77 | 79.41 | -15.96% | 16187920 |