Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 74.76 | 76.52 | 74.76 | 75.22 | 0.62% | 1212 |
| May 12, 2025 | 72.78 | 75.92 | 72.78 | 75.74 | 4.07% | 5300 |
| May 09, 2025 | 73 | 73 | 72.78 | 72.82 | -0.25% | 3093 |
| May 08, 2025 | 73.30 | 73.50 | 73.30 | 73.44 | 0.19% | 4099 |
| May 07, 2025 | 73.04 | 73.04 | 72.42 | 72.48 | -0.77% | 3436 |
| May 06, 2025 | 72.20 | 72.50 | 71.98 | 72.50 | 0.42% | 4500 |
| May 02, 2025 | 71.62 | 72.30 | 71.62 | 72.22 | 0.84% | 6000 |
| Apr 30, 2025 | 71.50 | 71.72 | 71.40 | 71.40 | -0.14% | 4100 |
| Apr 29, 2025 | 71.90 | 71.90 | 71.58 | 71.60 | -0.42% | 8550 |
| Apr 28, 2025 | 72 | 72.22 | 71.84 | 71.84 | -0.22% | 9298 |
| Apr 25, 2025 | 71.46 | 71.60 | 71.46 | 71.60 | 0.20% | 8120 |
| Apr 24, 2025 | 71.54 | 71.78 | 71.02 | 71.40 | -0.20% | 1629 |
| Apr 23, 2025 | 71.56 | 71.56 | 71.14 | 71.52 | -0.06% | 3250 |
| Apr 22, 2025 | 71.20 | 71.50 | 71.20 | 71.20 | 0 | 1346 |
| Apr 17, 2025 | 70.66 | 71.30 | 70.66 | 71.04 | 0.54% | 18071 |
| Apr 16, 2025 | 70.96 | 70.96 | 70.10 | 70.80 | -0.23% | 8834 |
| Apr 15, 2025 | 72 | 72 | 71 | 71.32 | -0.94% | 2243 |
| Apr 14, 2025 | 71.76 | 71.94 | 71.76 | 71.86 | 0.14% | 8238 |