Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 01, 2008 | 50.1600 | 50.4200 | 36.6100 | 40.1500 | -19.9561% |
| Nov 01, 2008 | 63.0400 | 67.6700 | 47.4500 | 53.4900 | -15.1491% |
| Oct 01, 2008 | 97.4000 | 97.4000 | 59.4900 | 65.3200 | -32.9363% |
| Sep 01, 2008 | 106.5500 | 109.2200 | 89.0800 | 98.1700 | -7.8649% |
| Aug 01, 2008 | 122.0100 | 127.9100 | 110.3600 | 114.0500 | -6.5241% |
| Jul 01, 2008 | 141.6000 | 147.4300 | 121.2800 | 123.9800 | -12.4435% |
| Jun 01, 2008 | 127.1100 | 143.8600 | 121.3900 | 139.8300 | 10.0071% |
| May 01, 2008 | 112.1100 | 135.1100 | 108.4500 | 127.7800 | 13.9773% |
| Apr 01, 2008 | 100.0300 | 117.5800 | 98.9800 | 111.3600 | 11.3266% |
| Mar 01, 2008 | 100.2500 | 107.8600 | 96.9900 | 100.3000 | 0.0499% |
| Feb 01, 2008 | 91.4200 | 101.2800 | 86.8500 | 100.1000 | 9.4946% |
| Jan 01, 2008 | 94.3000 | 98.4700 | 85.1000 | 92.2100 | -2.2163% |
Access
/time_series
data via our API — starting from the
Basic plan and above.