Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 3.28 | 3.28 | 3.25 | 3.26 | -0.61% | 13495099 |
| May 21, 2026 | 3.33 | 3.35 | 3.26 | 3.27 | -1.80% | 18901410 |
| May 20, 2026 | 3.38 | 3.39 | 3.32 | 3.33 | -1.48% | 18519464 |
| May 19, 2026 | 3.36 | 3.39 | 3.35 | 3.39 | 0.89% | 11245100 |
| May 18, 2026 | 3.35 | 3.38 | 3.33 | 3.36 | 0.30% | 13458460 |
| May 15, 2026 | 3.38 | 3.40 | 3.33 | 3.36 | -0.59% | 21415887 |
| May 14, 2026 | 3.43 | 3.44 | 3.37 | 3.39 | -1.17% | 24749000 |
| May 13, 2026 | 3.42 | 3.44 | 3.41 | 3.44 | 0.58% | 15038696 |
| May 12, 2026 | 3.44 | 3.45 | 3.41 | 3.42 | -0.58% | 23342204 |
| May 11, 2026 | 3.48 | 3.48 | 3.44 | 3.45 | -0.86% | 28600458 |
| May 08, 2026 | 3.50 | 3.52 | 3.47 | 3.48 | -0.57% | 31665042 |
| May 07, 2026 | 3.50 | 3.53 | 3.48 | 3.51 | 0.29% | 33815270 |
| May 06, 2026 | 3.49 | 3.51 | 3.47 | 3.50 | 0.29% | 32525370 |
| Apr 30, 2026 | 3.54 | 3.54 | 3.46 | 3.48 | -1.69% | 49137740 |
| Apr 29, 2026 | 3.61 | 3.62 | 3.53 | 3.53 | -2.22% | 104610000 |
| Apr 28, 2026 | 3.36 | 3.70 | 3.36 | 3.70 | 10.12% | 97124533 |
| Apr 27, 2026 | 3.39 | 3.40 | 3.36 | 3.36 | -0.88% | 11466700 |
| Apr 24, 2026 | 3.43 | 3.44 | 3.39 | 3.40 | -0.87% | 11746110 |
Access
/time_series
data via our API — starting from the
Basic plan and above.