Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 0.26750001 | 0.27149999 | 0.26600000 | 0.26600000 | -0.56% | 0 |
| May 21, 2026 | 0.24450000 | 0.26400000 | 0.24450000 | 0.26050001 | 6.54% | 5800 |
| May 20, 2026 | 0.23500000 | 0.25 | 0.22950000 | 0.24750000 | 5.32% | 10318 |
| May 19, 2026 | 0.25299999 | 0.25299999 | 0.24400000 | 0.24400000 | -3.56% | 0 |
| May 18, 2026 | 0.24650000 | 0.24650000 | 0.24650000 | 0.24650000 | 0 | 0 |
| May 15, 2026 | 0.24950001 | 0.25 | 0.23800001 | 0.24650000 | -1.20% | 4000 |
| May 14, 2026 | 0.25600001 | 0.25799999 | 0.25600001 | 0.25799999 | 0.78% | 0 |
| May 13, 2026 | 0.27149999 | 0.27649999 | 0.26199999 | 0.27100000 | -0.18% | 1 |
| May 12, 2026 | 0.26300001 | 0.26800001 | 0.25650001 | 0.25650001 | -2.47% | 1 |
| May 11, 2026 | 0.27900001 | 0.27900001 | 0.27200001 | 0.27300000 | -2.15% | 0 |
| May 08, 2026 | 0.27750000 | 0.27950001 | 0.27100000 | 0.27250001 | -1.80% | 0 |
| May 07, 2026 | 0.29100001 | 0.29100001 | 0.25299999 | 0.25700000 | -11.68% | 194 |
| May 06, 2026 | 0.28250000 | 0.28250000 | 0.27599999 | 0.27800000 | -1.59% | 0 |
| May 05, 2026 | 0.26750001 | 0.27050000 | 0.26750001 | 0.27000001 | 0.93% | 0 |
| May 04, 2026 | 0.26750001 | 0.26750001 | 0.25450000 | 0.25950000 | -2.99% | 40500 |
| Apr 30, 2026 | 0.23750000 | 0.24950001 | 0.23450001 | 0.24450000 | 2.95% | 0 |
| Apr 29, 2026 | 0.21750000 | 0.23000000 | 0.21500000 | 0.22950000 | 5.52% | 11301 |
| Apr 28, 2026 | 0.24400000 | 0.24400000 | 0.21600001 | 0.23800001 | -2.46% | 24428 |
| Apr 27, 2026 | 0.16859999 | 0.16859999 | 0.16859999 | 0.16859999 | 0 | 0 |
| Apr 24, 2026 | 0.16859999 | 0.16859999 | 0.16859999 | 0.16859999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.