Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 139.10 | 139.28 | 138.58 | 138.62 | -0.35% | 13605 |
| Jul 17, 2025 | 138.28 | 138.70 | 138.14 | 138.70 | 0.30% | 6927 |
| Jul 16, 2025 | 137.80 | 138.34 | 137.18 | 137.18 | -0.45% | 6987 |
| Jul 15, 2025 | 138.96 | 139.10 | 138.16 | 138.16 | -0.58% | 16445 |
| Jul 14, 2025 | 137.88 | 138.60 | 137.88 | 138.60 | 0.52% | 4430 |
| Jul 11, 2025 | 139.72 | 139.80 | 138.54 | 138.70 | -0.73% | 15487 |
| Jul 10, 2025 | 140.02 | 140.30 | 139.84 | 140.16 | 0.10% | 12264 |
| Jul 09, 2025 | 138.60 | 139.52 | 138.40 | 139.48 | 0.63% | 9833 |
| Jul 08, 2025 | 137.78 | 138.40 | 137.44 | 138.40 | 0.45% | 11003 |
| Jul 07, 2025 | 137.14 | 137.82 | 137.06 | 137.82 | 0.50% | 21130 |
| Jul 04, 2025 | 137.30 | 137.30 | 136.64 | 137.10 | -0.15% | 12700 |
| Jul 03, 2025 | 137.70 | 137.82 | 137.22 | 137.78 | 0.06% | 30972 |
| Jul 02, 2025 | 137.54 | 137.68 | 136.68 | 137.14 | -0.29% | 11970 |
| Jul 01, 2025 | 137.48 | 137.48 | 136.20 | 136.78 | -0.51% | 32546 |
| Jun 30, 2025 | 138.04 | 138.04 | 137.02 | 137.16 | -0.64% | 17610 |
| Jun 27, 2025 | 137 | 137.84 | 136.86 | 137.84 | 0.61% | 15423 |
| Jun 26, 2025 | 136.52 | 136.56 | 135.80 | 136.20 | -0.23% | 23731 |
| Jun 25, 2025 | 137.32 | 137.42 | 135.72 | 135.72 | -1.17% | 12648 |
| Jun 24, 2025 | 137.26 | 137.38 | 136.82 | 136.94 | -0.23% | 22549 |
| Jun 23, 2025 | 135.36 | 136.04 | 134.74 | 135.40 | 0.03% | 13678 |
| Jun 20, 2025 | 136.30 | 136.94 | 135.84 | 135.98 | -0.23% | 15837 |
| Jun 19, 2025 | 136.16 | 136.36 | 135.66 | 135.66 | -0.37% | 3399 |