Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 35.50 | 35.92 | 35.11 | 35.18 | -0.90% | 22320 |
| Jul 17, 2025 | 35.97 | 35.98 | 34.61 | 34.78 | -3.31% | 58147 |
| Jul 16, 2025 | 35.31 | 35.60 | 35.04 | 35.56 | 0.71% | 18937 |
| Jul 15, 2025 | 35.11 | 35.41 | 35.05 | 35.41 | 0.85% | 30124 |
| Jul 14, 2025 | 34.30 | 35 | 34.30 | 34.98 | 1.98% | 13542 |
| Jul 11, 2025 | 33.59 | 34.21 | 33.59 | 34.07 | 1.43% | 7460 |
| Jul 10, 2025 | 33.29 | 33.69 | 32.98 | 33.69 | 1.20% | 6683 |
| Jul 09, 2025 | 33.14 | 33.57 | 32.97 | 33.39 | 0.75% | 7707 |
| Jul 08, 2025 | 33.15 | 33.15 | 32.63 | 32.99 | -0.48% | 5394 |
| Jul 07, 2025 | 33.24 | 33.25 | 33.03 | 33.25 | 0.03% | 2785 |
| Jul 04, 2025 | 33.40 | 33.57 | 32.39 | 32.42 | -2.93% | 1364 |
| Jul 03, 2025 | 32.88 | 33.03 | 32.79 | 32.94 | 0.18% | 7283 |
| Jul 02, 2025 | 33.43 | 33.43 | 32.58 | 32.72 | -2.12% | 8133 |
| Jun 30, 2025 | 34.40 | 34.40 | 33.97 | 34.39 | -0.03% | 5507 |
| Jun 27, 2025 | 33.92 | 34.74 | 33.92 | 34.04 | 0.35% | 8594 |
| Jun 26, 2025 | 33.37 | 34.07 | 33.37 | 33.58 | 0.63% | 11736 |
| Jun 25, 2025 | 33.25 | 33.48 | 33.24 | 33.32 | 0.21% | 3539 |
| Jun 24, 2025 | 33.36 | 33.36 | 32.90 | 33.29 | -0.21% | 4882 |
| Jun 23, 2025 | 32.02 | 33.14 | 32.02 | 33.14 | 3.50% | 9880 |
| Jun 20, 2025 | 31.82 | 32.16 | 31.82 | 31.94 | 0.38% | 8497 |
| Jun 19, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 0 | 0 |