Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 81.07 | 81.07 | 70.35 | 70.45 | -13.11% | 13934 |
| Jul 17, 2025 | 79.90 | 81.60 | 79.90 | 80.85 | 1.19% | 4309 |
| Jul 16, 2025 | 79.50 | 79.78 | 79.10 | 79.10 | -0.50% | 398 |
| Jul 15, 2025 | 80.80 | 80.80 | 79.95 | 80.20 | -0.74% | 4949 |
| Jul 14, 2025 | 79.95 | 80.20 | 79.50 | 79.55 | -0.50% | 1657 |
| Jul 11, 2025 | 81.60 | 81.60 | 80.70 | 80.70 | -1.10% | 3243 |
| Jul 10, 2025 | 80.25 | 81.50 | 80.25 | 81.35 | 1.37% | 13212 |
| Jul 09, 2025 | 78.68 | 79.13 | 78.68 | 78.75 | 0.10% | 981 |
| Jul 08, 2025 | 77.30 | 78.55 | 77 | 78.55 | 1.62% | 8838 |
| Jul 07, 2025 | 76.35 | 77 | 76.35 | 76.75 | 0.52% | 2748 |
| Jul 04, 2025 | 76.85 | 77.70 | 76.85 | 76.90 | 0.07% | 1005 |
| Jul 03, 2025 | 77.40 | 78.35 | 77 | 78.10 | 0.90% | 980 |
| Jul 02, 2025 | 74.23 | 77.95 | 74.05 | 77.53 | 4.45% | 53017 |
| Jul 01, 2025 | 74.60 | 74.95 | 73.85 | 74 | -0.80% | 70064 |
| Jun 30, 2025 | 76.05 | 76.45 | 74.60 | 74.75 | -1.71% | 29854 |
| Jun 27, 2025 | 77.05 | 77.65 | 76.85 | 77.20 | 0.19% | 3174 |
| Jun 26, 2025 | 75.68 | 76.40 | 75.68 | 76.25 | 0.76% | 3474 |
| Jun 25, 2025 | 76.58 | 76.80 | 75.60 | 75.60 | -1.27% | 6607 |
| Jun 24, 2025 | 78.65 | 78.65 | 76.25 | 76.50 | -2.73% | 3113 |
| Jun 23, 2025 | 77.20 | 77.55 | 76.75 | 77.20 | 0 | 5405 |
| Jun 19, 2025 | 79.10 | 79.20 | 77.80 | 77.95 | -1.45% | 7859 |