Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 0.31500000 | 0.32499999 | 0.30000001 | 0.31999999 | 1.59% | 870000 |
| Jul 17, 2025 | 0.31999999 | 0.31999999 | 0.27000001 | 0.31500000 | -1.56% | 2305000 |
| Jul 16, 2025 | 0.34000000 | 0.34000000 | 0.31000000 | 0.31999999 | -5.88% | 615000 |
| Jul 15, 2025 | 0.33000001 | 0.33000001 | 0.31999999 | 0.33000001 | 0 | 540000 |
| Jul 14, 2025 | 0.34500000 | 0.34999999 | 0.31999999 | 0.34000000 | -1.45% | 1195000 |
| Jul 11, 2025 | 0.28999999 | 0.34500000 | 0.28999999 | 0.34500000 | 18.97% | 3485000 |
| Jul 10, 2025 | 0.28999999 | 0.30500001 | 0.28000000 | 0.29499999 | 1.72% | 1390000 |
| Jul 09, 2025 | 0.30500001 | 0.32499999 | 0.28500000 | 0.28999999 | -4.92% | 2355000 |
| Jul 08, 2025 | 0.30500001 | 0.32499999 | 0.29499999 | 0.31999999 | 4.92% | 2355000 |
| Jul 07, 2025 | 0.34000000 | 0.34000000 | 0.28999999 | 0.29499999 | -13.24% | 5025000 |
| Jul 04, 2025 | 0.36000001 | 0.36000001 | 0.34500000 | 0.34999999 | -2.78% | 1965000 |
| Jul 03, 2025 | 0.375 | 0.38999999 | 0.36000001 | 0.36500001 | -2.67% | 905000 |
| Jul 02, 2025 | 0.35499999 | 0.38499999 | 0.34999999 | 0.375 | 5.63% | 1135000 |
| Jun 30, 2025 | 0.34999999 | 0.36000001 | 0.34500000 | 0.35499999 | 1.43% | 1550000 |
| Jun 27, 2025 | 0.38000000 | 0.40000001 | 0.36000001 | 0.36500001 | -3.95% | 2790000 |
| Jun 26, 2025 | 0.38000000 | 0.39500001 | 0.38000000 | 0.39500001 | 3.95% | 540000 |
| Jun 25, 2025 | 0.38000000 | 0.41000000 | 0.38000000 | 0.40000001 | 5.26% | 2025000 |
| Jun 24, 2025 | 0.38999999 | 0.40000001 | 0.38000000 | 0.38999999 | 0 | 885000 |
| Jun 23, 2025 | 0.34999999 | 0.39500001 | 0.34999999 | 0.38999999 | 11.43% | 1640000 |
| Jun 20, 2025 | 0.36500001 | 0.375 | 0.36000001 | 0.36000001 | -1.37% | 285000 |