Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 1.20 | 1.20 | 1.17 | 1.19 | -0.83% | 213800 |
| Jul 17, 2025 | 1.22 | 1.22 | 1.17 | 1.20 | -1.64% | 271800 |
| Jul 16, 2025 | 1.25 | 1.25 | 1.19 | 1.21 | -3.20% | 129900 |
| Jul 15, 2025 | 1.23 | 1.25 | 1.18 | 1.22 | -0.81% | 277600 |
| Jul 14, 2025 | 1.25 | 1.30 | 1.22 | 1.24 | -0.80% | 247700 |
| Jul 11, 2025 | 1.22 | 1.27 | 1.21 | 1.26 | 3.28% | 227500 |
| Jul 10, 2025 | 1.24 | 1.25 | 1.21 | 1.21 | -2.42% | 161900 |
| Jul 09, 2025 | 1.28 | 1.28 | 1.23 | 1.25 | -2.34% | 144200 |
| Jul 08, 2025 | 1.32 | 1.33 | 1.25 | 1.25 | -5.30% | 182600 |
| Jul 07, 2025 | 1.28 | 1.33 | 1.24 | 1.30 | 1.56% | 615700 |
| Jul 04, 2025 | 1.31 | 1.33 | 1.29 | 1.29 | -1.53% | 61900 |
| Jul 03, 2025 | 1.32 | 1.33 | 1.28 | 1.30 | -1.52% | 295000 |
| Jul 02, 2025 | 1.30 | 1.37 | 1.29 | 1.33 | 2.31% | 422200 |
| Jun 30, 2025 | 1.13 | 1.26 | 1.13 | 1.26 | 11.50% | 396600 |
| Jun 27, 2025 | 1.13 | 1.14 | 1.10 | 1.11 | -1.77% | 360800 |
| Jun 26, 2025 | 1.20 | 1.20 | 1.12 | 1.13 | -5.83% | 511900 |
| Jun 25, 2025 | 1.15 | 1.18 | 1.12 | 1.14 | -0.87% | 282900 |
| Jun 24, 2025 | 1.22 | 1.22 | 1.10 | 1.17 | -4.10% | 530000 |
| Jun 23, 2025 | 1.20 | 1.27 | 1.19 | 1.21 | 0.83% | 220300 |
| Jun 20, 2025 | 1.21 | 1.25 | 1.17 | 1.17 | -3.31% | 475600 |
| Jun 19, 2025 | 1.25 | 1.25 | 1.21 | 1.22 | -2.40% | 85300 |