Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 62.50 | 62.50 | 61 | 62.50 | 0 | 0 |
| May 21, 2026 | 62 | 62 | 60 | 61 | -1.61% | 0 |
| May 20, 2026 | 61.50 | 61.50 | 60 | 61 | -0.81% | 0 |
| May 19, 2026 | 62 | 62 | 60.50 | 61.50 | -0.81% | 0 |
| May 18, 2026 | 60 | 61.50 | 59 | 61.50 | 2.50% | 0 |
| May 15, 2026 | 59.50 | 60 | 58.50 | 60 | 0.84% | 0 |
| May 14, 2026 | 60 | 60 | 59.50 | 59.50 | -0.83% | 0 |
| May 13, 2026 | 58.50 | 59 | 58.50 | 59 | 0.85% | 0 |
| May 12, 2026 | 59 | 59 | 58.50 | 59 | 0 | 0 |
| May 11, 2026 | 63.50 | 63.50 | 62 | 62 | -2.36% | 0 |
| May 08, 2026 | 63.50 | 63.50 | 62.50 | 62.50 | -1.57% | 0 |
| May 07, 2026 | 66 | 66 | 65 | 65 | -1.52% | 0 |
| May 06, 2026 | 71 | 71 | 63.50 | 63.50 | -10.56% | 0 |
| May 05, 2026 | 71 | 71 | 70 | 70 | -1.41% | 0 |
| May 04, 2026 | 73 | 73.50 | 70.50 | 70.50 | -3.42% | 0 |
| Apr 30, 2026 | 73.50 | 73.50 | 72 | 72 | -2.04% | 0 |
| Apr 29, 2026 | 73 | 73 | 72 | 72 | -1.37% | 0 |
| Apr 28, 2026 | 72.50 | 73 | 72 | 73 | 0.69% | 0 |
| Apr 27, 2026 | 70.50 | 70.50 | 70 | 70 | -0.71% | 0 |
| Apr 24, 2026 | 69 | 69.50 | 68.50 | 69.50 | 0.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.