Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 1.18K | 1.18K | 1.18K | 1.18K | -0.17% | 2063 |
| Jul 16, 2025 | 1.20K | 1.20K | 1.18K | 1.18K | -1.34% | 1606 |
| Jul 15, 2025 | 1.19K | 1.22K | 1.18K | 1.20K | 0.42% | 1958 |
| Jul 14, 2025 | 1.19K | 1.19K | 1.19K | 1.19K | 0 | 1325 |
| Jul 13, 2025 | 1.20K | 1.22K | 1.13K | 1.19K | -0.33% | 2536 |
| Jul 10, 2025 | 1.19K | 1.20K | 1.16K | 1.20K | 0.17% | 2768 |
| Jul 09, 2025 | 1.18K | 1.22K | 1.12K | 1.19K | 1.45% | 19846 |
| Jul 08, 2025 | 1.16K | 1.25K | 1.12K | 1.18K | 1.64% | 2348 |
| Jul 07, 2025 | 1.13K | 1.18K | 1.13K | 1.16K | 2.30% | 10494 |
| Jul 06, 2025 | 1.13K | 1.23K | 1.08K | 1.13K | 0.53% | 3541 |
| Jul 03, 2025 | 1.09K | 1.09K | 1.09K | 1.09K | 0 | 19729 |
| Jul 02, 2025 | 1.09K | 1.10K | 1.06K | 1.09K | -0.55% | 8603 |
| Jul 01, 2025 | 1.08K | 1.13K | 1.05K | 1.09K | 1.30% | 326607 |
| Jun 30, 2025 | 1.05K | 1.10K | 1.05K | 1.08K | 2.57% | 272327 |
| Jun 29, 2025 | 1.04K | 1.05K | 1.04K | 1.05K | 0.57% | 2869 |
| Jun 26, 2025 | 1.02K | 1.04K | 1.02K | 1.04K | 2.05% | 4484 |
| Jun 25, 2025 | 1.01K | 1.03K | 1.01K | 1.02K | 1.59% | 48774 |
| Jun 24, 2025 | 989.50 | 1.02K | 989.50 | 1.01K | 1.77% | 18133 |
| Jun 23, 2025 | 980 | 999.80 | 980 | 989.50 | 0.97% | 3627 |
| Jun 22, 2025 | 968.50 | 968.50 | 968.50 | 968.50 | 0 | 27236 |
| Jun 19, 2025 | 958 | 998.90 | 958 | 968.50 | 1.10% | 19936 |