Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 103.84 | 105.34 | 103.84 | 103.85 | 0.01% | 19000 |
| Jul 17, 2025 | 103.74 | 105.21 | 103.70 | 103.90 | 0.15% | 64000 |
| Jul 16, 2025 | 103.69 | 103.70 | 103.66 | 103.70 | 0.01% | 0 |
| Jul 15, 2025 | 103.74 | 105.43 | 103.73 | 103.75 | 0.01% | 92000 |
| Jul 14, 2025 | 103.51 | 105.06 | 103.49 | 103.64 | 0.13% | 19000 |
| Jul 11, 2025 | 104.01 | 105.41 | 103.89 | 103.89 | -0.12% | 10000 |
| Jul 10, 2025 | 103.83 | 105.33 | 103.70 | 103.70 | -0.13% | 6000 |
| Jul 09, 2025 | 103.72 | 105.35 | 103.72 | 103.85 | 0.13% | 33000 |
| Jul 08, 2025 | 103.54 | 103.67 | 103.53 | 103.67 | 0.13% | 0 |
| Jul 07, 2025 | 103.40 | 103.54 | 103.36 | 103.54 | 0.14% | 0 |
| Jul 04, 2025 | 103.51 | 104.88 | 103.35 | 103.37 | -0.14% | 112000 |
| Jul 03, 2025 | 104.99 | 104.99 | 103.55 | 103.55 | -1.37% | 24000 |
| Jul 02, 2025 | 104.73 | 104.73 | 103.19 | 103.26 | -1.40% | 114000 |
| Jul 01, 2025 | 103.42 | 104.84 | 103.23 | 103.23 | -0.18% | 115000 |
| Jun 30, 2025 | 103.46 | 103.46 | 103.34 | 103.34 | -0.12% | 0 |
| Jun 27, 2025 | 103.14 | 104.55 | 103.14 | 103.28 | 0.14% | 58000 |
| Jun 26, 2025 | 102.91 | 104.58 | 102.91 | 102.97 | 0.06% | 28000 |
| Jun 25, 2025 | 103.21 | 103.21 | 102.84 | 102.84 | -0.36% | 10000 |
| Jun 24, 2025 | 102.56 | 103.03 | 102.54 | 103.03 | 0.46% | 0 |
| Jun 23, 2025 | 102.33 | 102.40 | 102.33 | 102.40 | 0.07% | 0 |
| Jun 20, 2025 | 102.29 | 102.32 | 102.29 | 102.32 | 0.03% | 0 |