Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 73.75 | 74.73 | 73.35 | 74.55 | 1.08% | 169900 |
| May 21, 2026 | 73 | 74.21 | 72.01 | 73.75 | 1.03% | 183700 |
| May 20, 2026 | 72.55 | 74.09 | 71.36 | 73.48 | 1.28% | 255000 |
| May 19, 2026 | 73.62 | 74.13 | 71.95 | 72.55 | -1.45% | 279700 |
| May 18, 2026 | 71.35 | 73.99 | 71.35 | 73.30 | 2.73% | 298900 |
| May 15, 2026 | 71.53 | 71.80 | 70.21 | 71.40 | -0.18% | 254100 |
| May 14, 2026 | 71.57 | 71.57 | 69.69 | 70.72 | -1.19% | 261900 |
| May 13, 2026 | 69.90 | 72.57 | 69.90 | 71.57 | 2.39% | 395300 |
| May 12, 2026 | 71 | 72.30 | 68.87 | 69.90 | -1.55% | 317700 |
| May 11, 2026 | 75.87 | 76.22 | 70.26 | 70.37 | -7.25% | 360300 |
| May 08, 2026 | 75.54 | 77.72 | 73.53 | 76.17 | 0.83% | 274300 |
| May 07, 2026 | 78.35 | 79.43 | 75.50 | 75.71 | -3.37% | 399000 |
| May 06, 2026 | 81.39 | 81.39 | 75 | 78.66 | -3.35% | 453400 |
| May 05, 2026 | 84.22 | 85.31 | 82.20 | 84.59 | 0.44% | 201100 |
| May 04, 2026 | 86.38 | 86.42 | 83.18 | 84.36 | -2.34% | 222800 |
| May 01, 2026 | 88.69 | 88.89 | 85.44 | 87.03 | -1.87% | 273600 |
| Apr 30, 2026 | 86.27 | 88.43 | 85.74 | 88.26 | 2.31% | 285300 |
| Apr 29, 2026 | 86.24 | 87.49 | 85.74 | 87.06 | 0.95% | 220600 |
| Apr 28, 2026 | 87.15 | 88.13 | 86.51 | 86.89 | -0.30% | 196200 |
| Apr 27, 2026 | 83.93 | 86.68 | 83.93 | 86.05 | 2.53% | 318100 |
| Apr 24, 2026 | 81.27 | 85.15 | 81.24 | 84.16 | 3.56% | 297200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.