Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 61.50 | 63.50 | 61.50 | 63.50 | 3.25% | 0 |
| May 21, 2026 | 62 | 62.50 | 59.50 | 59.50 | -4.03% | 0 |
| May 20, 2026 | 60.50 | 63 | 60.50 | 62 | 2.48% | 16 |
| May 19, 2026 | 61.50 | 62.50 | 61 | 61.50 | 0 | 0 |
| May 18, 2026 | 59.50 | 61.50 | 59 | 61.50 | 3.36% | 0 |
| May 15, 2026 | 59.50 | 60.50 | 58.50 | 60.50 | 1.68% | 0 |
| May 14, 2026 | 60 | 60.50 | 59 | 60.50 | 0.83% | 0 |
| May 13, 2026 | 59 | 61 | 59 | 60.50 | 2.54% | 0 |
| May 12, 2026 | 59 | 60.50 | 59 | 59 | 0 | 0 |
| May 11, 2026 | 63.50 | 64 | 59.50 | 59.50 | -6.30% | 60 |
| May 08, 2026 | 63.50 | 65.50 | 63 | 64.50 | 1.57% | 0 |
| May 07, 2026 | 65.50 | 66.50 | 64.50 | 64.50 | -1.53% | 0 |
| May 06, 2026 | 71.50 | 71.50 | 63.50 | 66.50 | -6.99% | 0 |
| May 05, 2026 | 71 | 72.50 | 71 | 72 | 1.41% | 0 |
| May 04, 2026 | 73.50 | 74 | 71 | 71.50 | -2.72% | 0 |
| Apr 30, 2026 | 74 | 75 | 73 | 75 | 1.35% | 0 |
| Apr 29, 2026 | 73.50 | 74.50 | 73 | 74.50 | 1.36% | 0 |
| Apr 28, 2026 | 72.50 | 75 | 72.50 | 73.50 | 1.38% | 0 |
| Apr 27, 2026 | 71 | 73.50 | 70 | 73.50 | 3.52% | 0 |
| Apr 24, 2026 | 69 | 72 | 69 | 71 | 2.90% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.