Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 28.40K | 28.85K | 27.40K | 28.10K | -1.06% | 57803 |
| May 21, 2026 | 25.75K | 28.40K | 25.75K | 27.85K | 8.16% | 81704 |
| May 20, 2026 | 26.45K | 26.50K | 24.60K | 25.20K | -4.73% | 79131 |
| May 19, 2026 | 28.35K | 28.65K | 26.25K | 26.80K | -5.47% | 96065 |
| May 18, 2026 | 30.35K | 30.50K | 28.30K | 29K | -4.45% | 99966 |
| May 15, 2026 | 30.70K | 31.80K | 28.80K | 29.75K | -3.09% | 351946 |
| May 14, 2026 | 30.05K | 30.48K | 29.10K | 29.95K | -0.33% | 125737 |
| May 13, 2026 | 28.75K | 29.65K | 28K | 29K | 0.87% | 81658 |
| May 12, 2026 | 29.20K | 30.25K | 27.45K | 28.25K | -3.25% | 177469 |
| May 11, 2026 | 29.30K | 29.35K | 28K | 28.50K | -2.73% | 89846 |
| May 08, 2026 | 29.45K | 29.95K | 28.80K | 29K | -1.53% | 106633 |
| May 07, 2026 | 29.15K | 29.25K | 28.20K | 28.50K | -2.23% | 54359 |
| May 06, 2026 | 30.05K | 30.05K | 29K | 29.15K | -3.00% | 91661 |
| May 04, 2026 | 31.10K | 31.10K | 30K | 30.20K | -2.89% | 68064 |
| Apr 30, 2026 | 32.05K | 32.20K | 30K | 30.35K | -5.30% | 169971 |
| Apr 29, 2026 | 30.40K | 30.60K | 29.90K | 30.35K | -0.16% | 75759 |
| Apr 28, 2026 | 30.80K | 30.95K | 29.65K | 29.90K | -2.92% | 80964 |
| Apr 27, 2026 | 29.65K | 30.25K | 29.25K | 30.05K | 1.35% | 136839 |
| Apr 24, 2026 | 28.50K | 29.60K | 28.20K | 29.05K | 1.93% | 58103 |
Access
/time_series
data via our API — starting from the
Basic plan and above.