Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 20h 20m
Market closed

Pre-market opens in 1 day 14 hours 50 minutes
Main market opens in 1 day 20 hours 20 minutes

13:09
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XMCM

MUNICH
13.59050 EUR
0.0085
0.06%
Last update May 22, 8:01 AM CEST
Market closed
Day range
13.59050
13.59050
Previous close
13.58200
Open
13.59050
Access this ETF data via API
Subscribe
Xtrackers MSCI Emerging Markets Swap UCITS ET...
13.59
0.01
0.06%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2026 13.59 13.59 13.59 13.59 0 0
May 21, 2026 13.58 13.58 13.58 13.58 0 0
May 20, 2026 13.25 13.25 13.25 13.25 0 0
May 19, 2026 13.30 13.30 13.30 13.30 0 0
May 18, 2026 13.42 13.42 13.42 13.42 0 0
May 15, 2026 13.46 13.46 13.46 13.46 0 0
May 14, 2026 13.74 13.74 13.74 13.74 0 0
May 13, 2026 13.64 13.64 13.64 13.64 0 0
May 12, 2026 13.64 13.64 13.64 13.64 0 0
May 11, 2026 13.75 13.75 13.75 13.75 0 0
May 08, 2026 13.70 13.70 13.70 13.70 0 0
May 07, 2026 13.86 13.86 13.86 13.86 0 0
May 06, 2026 13.55 13.55 13.55 13.55 0 0
May 05, 2026 13.23 13.23 13.23 13.23 0 0
May 04, 2026 13.29 13.29 13.29 13.29 0 0
Apr 30, 2026 12.89 12.89 12.89 12.89 0 0
Apr 29, 2026 13.03 13.03 13.03 13.03 0 0
Apr 28, 2026 13.03 13.03 13.03 13.03 0 0
Apr 27, 2026 13.05 13.05 13.05 13.05 0 0
Apr 24, 2026 12.93 12.93 12.93 12.93 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 12 hours 50 minutes

19:09
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).