Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 566.15 | 568.11 | 563.01 | 568.11 | 0.35% | 99 |
| May 21, 2026 | 569 | 569 | 566.15 | 566.15 | -0.50% | 152 |
| May 20, 2026 | 573.40 | 574 | 572.70 | 572.70 | -0.12% | 6595 |
| May 19, 2026 | 584.99 | 584.99 | 578 | 578 | -1.19% | 136 |
| May 18, 2026 | 577 | 579 | 574.50 | 578.98 | 0.34% | 156 |
| May 15, 2026 | 550.01 | 571.50 | 550.01 | 571.50 | 3.91% | 349 |
| May 14, 2026 | 555.50 | 560.70 | 553 | 554.48 | -0.18% | 2368 |
| May 13, 2026 | 560 | 560 | 550 | 552.03 | -1.42% | 357 |
| May 12, 2026 | 550.02 | 570.90 | 550.02 | 560.10 | 1.83% | 1447 |
| May 11, 2026 | 550 | 550 | 543.51 | 550 | 0 | 1406 |
| May 08, 2026 | 571 | 572.69 | 560 | 565.50 | -0.96% | 295 |
| May 07, 2026 | 568 | 571 | 565.76 | 571 | 0.53% | 20224 |
| May 06, 2026 | 570.50 | 570.50 | 564.20 | 564.20 | -1.10% | 548 |
| May 05, 2026 | 555 | 560.01 | 550.04 | 560.01 | 0.90% | 1449 |
| May 04, 2026 | 570 | 573 | 560 | 560.54 | -1.66% | 2174 |
| Apr 30, 2026 | 600 | 601 | 593 | 593 | -1.17% | 189 |
| Apr 29, 2026 | 575 | 576.98 | 571.55 | 576.98 | 0.34% | 233 |
| Apr 28, 2026 | 580 | 582 | 570 | 570 | -1.72% | 7028 |
| Apr 27, 2026 | 590 | 590.01 | 585 | 585.05 | -0.84% | 132 |
| Apr 24, 2026 | 593.50 | 595 | 593.40 | 595 | 0.25% | 541 |
Access
/time_series
data via our API — starting from the
Basic plan and above.