Historical data
Splits
| Date | Description |
|---|---|
| Jun 26, 2024 | 50-for-1 split |
| Jun 26, 2024 | 50-for-1 split |
United States
opens in 1d 19h 27m
- 005930 292,500.00 -2.34%
- 0700 441.00 0.46%
- 2330 2,260.00 1.35%
- ASML 1,409.00 4.74%
- AZN 13,916.00 -0.64%
- ETH/USD 2,102.96 -0.70%
- EUR/USD 1.16 0.01%
- MC 472.60 -0.20%
- NESN 78.70 -0.13%
- USD/JPY 159.20 -0.01%
- XPT/USD 1,003.20 0.33%
- 005930 292,500.00 -2.34%
- 0700 441.00 0.46%
- 2330 2,260.00 1.35%
- ASML 1,409.00 4.74%
- AZN 13,916.00 -0.64%
- ETH/USD 2,102.96 -0.70%
- EUR/USD 1.16 0.01%
- MC 472.60 -0.20%
- NESN 78.70 -0.13%
- USD/JPY 159.20 -0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 13 hours 57 minutes
Main market opens in 1 day 19 hours 27 minutes
14:02
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Chipotle Mexican Grill, Inc.
568.10999
MXN
1.96
0.35%
Last update May 22, 1:58 PM CST
Day range
Previous close
566.15002
Open
566.15002
Access this stock data via API
Subscribe
Chipotle Mexican Grill, Inc.
568.11
1.96
0.35%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 20 hours 27 minutes
12:02
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).