Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 14.46 | 14.54 | 14.30 | 14.36 | -0.69% | 43797405 |
| Jul 17, 2025 | 14.46 | 14.59 | 14.39 | 14.53 | 0.48% | 51839200 |
| Jul 16, 2025 | 14.44 | 14.54 | 14.28 | 14.52 | 0.55% | 44385416 |
| Jul 15, 2025 | 14.55 | 14.64 | 14.36 | 14.46 | -0.62% | 52583623 |
| Jul 14, 2025 | 15.07 | 15.15 | 14.43 | 14.52 | -3.65% | 97893445 |
| Jul 11, 2025 | 14.96 | 15.92 | 14.72 | 15.20 | 1.60% | 186804188 |
| Jul 10, 2025 | 14.37 | 14.67 | 14.31 | 14.51 | 0.97% | 64200577 |
| Jul 09, 2025 | 14.80 | 14.85 | 14.45 | 14.52 | -1.89% | 78981751 |
| Jul 08, 2025 | 14.43 | 14.79 | 14.43 | 14.71 | 1.94% | 81737991 |
| Jul 07, 2025 | 14.41 | 14.71 | 14.40 | 14.50 | 0.62% | 70298148 |
| Jul 04, 2025 | 14.77 | 15.30 | 14.39 | 14.67 | -0.68% | 145262301 |
| Jul 03, 2025 | 14.47 | 14.94 | 14.31 | 14.74 | 1.87% | 118315872 |
| Jul 02, 2025 | 15.37 | 15.50 | 14.25 | 14.36 | -6.57% | 154032328 |
| Jul 01, 2025 | 15.17 | 16.19 | 14.71 | 15.66 | 3.23% | 215560527 |
| Jun 30, 2025 | 15.88 | 15.96 | 14.90 | 15.05 | -5.23% | 183102465 |
| Jun 27, 2025 | 15.93 | 17 | 15.25 | 16.01 | 0.50% | 301419708 |
| Jun 26, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | 52541403 |
| Jun 25, 2025 | 13.90 | 14.48 | 13.90 | 14.48 | 4.17% | 82963745 |
| Jun 24, 2025 | 12.11 | 13.16 | 12.06 | 13.16 | 8.67% | 88952395 |
| Jun 23, 2025 | 11.75 | 12.04 | 11.70 | 11.96 | 1.79% | 17502330 |
| Jun 20, 2025 | 11.89 | 11.94 | 11.76 | 11.77 | -1.01% | 14369435 |
| Jun 19, 2025 | 12.20 | 12.22 | 11.82 | 11.87 | -2.70% | 20883180 |