Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | 0 |
| Jun 05, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | 500 |
| Jun 04, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | 0 |
| Jun 03, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | 500 |
| Jun 02, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | 0 |
| Jun 01, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | 0 |
| May 29, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | 0 |
| May 28, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | 0 |
| May 27, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | 0 |
| May 26, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | 500 |
| May 25, 2026 | 12.25 | 12.45 | 12.25 | 12.45 | 1.63% | 0 |
| May 22, 2026 | 12.54 | 12.90 | 12.54 | 12.90 | 2.91% | 500 |
| May 21, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | 0 |
| May 20, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | 200 |
| May 19, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | 0 |
| May 18, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | 200 |
| May 15, 2026 | 12 | 12 | 12 | 12 | 0 | 0 |
| May 14, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | 0 |
| May 13, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | 0 |
| May 12, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | 400 |
| May 11, 2026 | 12.61 | 12.75 | 12.61 | 12.75 | 1.11% | 400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.