Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 0.27500001 | 0.28500000 | 0.27500001 | 0.28500000 | 3.64% | 84300 |
| Jul 17, 2025 | 0.28500000 | 0.28500000 | 0.28500000 | 0.28500000 | 0 | 47000 |
| Jul 16, 2025 | 0.28000000 | 0.28500000 | 0.27500001 | 0.28500000 | 1.79% | 684300 |
| Jul 15, 2025 | 0.28999999 | 0.28999999 | 0.28000000 | 0.28500000 | -1.72% | 490100 |
| Jul 14, 2025 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 355000 |
| Jul 11, 2025 | 0.29499999 | 0.29499999 | 0.28500000 | 0.28999999 | -1.69% | 427000 |
| Jul 10, 2025 | 0.28999999 | 0.29499999 | 0.28500000 | 0.29499999 | 1.72% | 433700 |
| Jul 09, 2025 | 0.28500000 | 0.29499999 | 0.28500000 | 0.28999999 | 1.75% | 261900 |
| Jul 08, 2025 | 0.28500000 | 0.28999999 | 0.28500000 | 0.28999999 | 1.75% | 216900 |
| Jul 07, 2025 | 0.28500000 | 0.28500000 | 0.28000000 | 0.28500000 | 0 | 436900 |
| Jul 04, 2025 | 0.28999999 | 0.29499999 | 0.28500000 | 0.29499999 | 1.72% | 164400 |
| Jul 03, 2025 | 0.28999999 | 0.28999999 | 0.28500000 | 0.28999999 | 0 | 89300 |
| Jul 02, 2025 | 0.29499999 | 0.29499999 | 0.28999999 | 0.28999999 | -1.69% | 274800 |
| Jul 01, 2025 | 0.28999999 | 0.28999999 | 0.28000000 | 0.28999999 | 0 | 589700 |
| Jun 30, 2025 | 0.28000000 | 0.28999999 | 0.27500001 | 0.28500000 | 1.79% | 1324000 |
| Jun 26, 2025 | 0.27000001 | 0.27500001 | 0.26499999 | 0.27500001 | 1.85% | 414600 |
| Jun 25, 2025 | 0.25999999 | 0.26499999 | 0.25999999 | 0.26499999 | 1.92% | 523000 |
| Jun 24, 2025 | 0.25500000 | 0.25999999 | 0.25 | 0.25500000 | 0 | 346500 |
| Jun 23, 2025 | 0.25500000 | 0.25999999 | 0.25 | 0.25500000 | 0 | 410400 |
| Jun 20, 2025 | 0.25500000 | 0.25999999 | 0.25500000 | 0.25500000 | 0 | 65900 |