Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

XMN1

8.89400 EUR
0
0%
Last update Jul 18, 8:28 AM CEST
Market closed
Day range
8.89400
8.89400
Previous close
8.89400
Open
8.89400
Access this ETF data via API
Subscribe
X MSCI Nordic UCITS ETF
8.89
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 18, 2025 8.89 8.89 8.89 8.89 0 0
Jul 17, 2025 8.89 8.89 8.89 8.89 0 0
Jul 16, 2025 8.94 8.94 8.94 8.94 0 0
Jul 15, 2025 9.00 9.00 9.00 9.00 0 0
Jul 14, 2025 9.00 9.00 9.00 9.00 0 0
Jul 11, 2025 9.07 9.07 9.07 9.07 0 0
Jul 10, 2025 8.99 9.07 8.99 9.07 0.79% 0
Jul 09, 2025 8.99 8.99 8.99 8.99 0 0
Jul 08, 2025 8.99 8.99 8.99 8.99 0 0
Jul 07, 2025 8.99 8.99 8.99 8.99 0 0
Jul 04, 2025 8.99 8.99 8.99 8.99 0 0
Jul 03, 2025 8.99 8.99 8.99 8.99 0 0
Jul 02, 2025 8.99 8.99 8.99 8.99 0 0
Jul 01, 2025 8.99 8.99 8.99 8.99 0 0
Jun 30, 2025 8.99 8.99 8.99 8.99 0 0
Jun 27, 2025 8.99 8.99 8.99 8.99 0 0
Jun 26, 2025 8.99 8.99 8.99 8.99 0 0
Jun 25, 2025 9.03 9.03 9.03 9.03 0 0
Jun 24, 2025 9.03 9.03 9.03 9.03 0 0
Jun 23, 2025 9.05 9.05 9.03 9.03 -0.27% 0
Jun 20, 2025 9.12 9.12 9.12 9.12 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 23 hours 57 minutes

08:02
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).