Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 36.95 | 37.67 | 36.95 | 37.20 | 0.68% | 3842397 |
| Mar 12, 2026 | 37.35 | 37.50 | 36.95 | 37.02 | -0.88% | 5578032 |
| Mar 11, 2026 | 37.44 | 38.11 | 37.44 | 37.98 | 1.44% | 4778291 |
| Mar 10, 2026 | 37.03 | 37.67 | 36.89 | 37.30 | 0.73% | 5278739 |
| Mar 09, 2026 | 36.40 | 36.78 | 35.84 | 36.78 | 1.04% | 6399701 |
| Mar 06, 2026 | 37.11 | 37.64 | 37.10 | 37.64 | 1.43% | 3651609 |
| Mar 05, 2026 | 38.49 | 38.56 | 37.77 | 37.77 | -1.87% | 5719024 |
| Mar 04, 2026 | 38.98 | 39.14 | 37.86 | 37.94 | -2.67% | 5602256 |
| Mar 03, 2026 | 39.70 | 39.77 | 39.30 | 39.40 | -0.76% | 3979742 |
| Mar 02, 2026 | 39.60 | 39.69 | 38.71 | 39.33 | -0.68% | 4559925 |
| Feb 27, 2026 | 39.99 | 40.27 | 39.85 | 40.04 | 0.13% | 8514281 |
| Feb 26, 2026 | 39.75 | 40.06 | 39.55 | 39.98 | 0.58% | 4631568 |
| Feb 25, 2026 | 39.40 | 39.95 | 39.20 | 39.68 | 0.71% | 5548208 |
| Feb 24, 2026 | 39.43 | 39.80 | 39.17 | 39.49 | 0.15% | 5231594 |
| Feb 23, 2026 | 40.50 | 40.59 | 39.57 | 39.77 | -1.80% | 4529127 |
| Feb 20, 2026 | 40.35 | 40.70 | 40.04 | 40.70 | 0.87% | 6310448 |
| Feb 19, 2026 | 39.85 | 40.44 | 39.66 | 40.07 | 0.55% | 6201342 |
| Feb 18, 2026 | 39.78 | 39.82 | 39.23 | 39.23 | -1.38% | 3472512 |
| Feb 17, 2026 | 39.72 | 39.85 | 39.32 | 39.36 | -0.91% | 3514916 |
| Feb 16, 2026 | 40.21 | 40.55 | 39.62 | 39.63 | -1.44% | 4513103 |
| Feb 13, 2026 | 40.30 | 41 | 40.11 | 40.89 | 1.46% | 12664987 |
Access
/time_series
data via our API — starting from the
Basic plan and above.