Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 14, 2025 | 55.4415 | 55.4713 | 55.4169 | 55.4346 | -0.0124% |
| May 13, 2025 | 54.8929 | 55.3958 | 54.8929 | 55.3831 | 0.8930% |
| May 12, 2025 | 55.3172 | 55.3288 | 54.9106 | 54.9645 | -0.6376% |
| May 09, 2025 | 54.9683 | 55.4575 | 54.9683 | 55.3919 | 0.7706% |
| May 08, 2025 | 55.2659 | 55.5316 | 55.0579 | 55.0739 | -0.3474% |
| May 07, 2025 | 55.7154 | 55.7196 | 55.2636 | 55.2636 | -0.8109% |
| May 06, 2025 | 55.6233 | 56.0546 | 55.4812 | 55.8329 | 0.3768% |
| May 05, 2025 | 55.4200 | 55.7253 | 55.4200 | 55.6224 | 0.3652% |
| May 03, 2025 | 55.3618 | 55.3618 | 55.3618 | 55.3618 | 0 |
| May 02, 2025 | 55.2225 | 55.5541 | 55.2130 | 55.4550 | 0.4210% |
| May 01, 2025 | 55.4105 | 55.4157 | 55.1878 | 55.2146 | -0.3535% |
| Apr 30, 2025 | 56.1366 | 56.1507 | 55.5861 | 55.5861 | -0.9806% |
| Apr 29, 2025 | 56.2658 | 56.2780 | 56.0569 | 56.1126 | -0.2723% |
| Apr 28, 2025 | 55.5984 | 56.2361 | 55.5449 | 56.2344 | 1.1439% |
| Apr 26, 2025 | 55.6749 | 55.6749 | 55.6749 | 55.6749 | 0 |
| Apr 25, 2025 | 55.5985 | 55.7379 | 55.5985 | 55.7310 | 0.2383% |
| Apr 24, 2025 | 55.2511 | 55.7728 | 55.2438 | 55.7427 | 0.8898% |
| Apr 23, 2025 | 55.0776 | 55.4529 | 54.9280 | 55.2137 | 0.2471% |
| Apr 22, 2025 | 55.5469 | 55.5613 | 55.3244 | 55.3244 | -0.4006% |
| Apr 21, 2025 | 55.2212 | 55.6564 | 55.2166 | 55.5370 | 0.5719% |
| Apr 19, 2025 | 55.1879 | 55.2139 | 55.1879 | 55.2139 | 0.0471% |
| Apr 18, 2025 | 54.8409 | 55.1859 | 54.8328 | 55.1859 | 0.6291% |
| Apr 17, 2025 | 54.7402 | 54.8562 | 54.5360 | 54.8433 | 0.1883% |
| Apr 16, 2025 | 54.8423 | 54.9799 | 54.6810 | 54.6810 | -0.2941% |
| Apr 15, 2025 | 54.6916 | 54.9280 | 54.6916 | 54.7544 | 0.1148% |
| Apr 14, 2025 | 54.4203 | 54.7891 | 54.3902 | 54.7806 | 0.6621% |