Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 9.05 | 9.06 | 8.82 | 8.88 | -1.88% | 20147577 |
| Jul 17, 2025 | 8.96 | 9.05 | 8.89 | 9.05 | 1.00% | 12455408 |
| Jul 16, 2025 | 8.95 | 9.04 | 8.89 | 8.94 | -0.11% | 13354199 |
| Jul 15, 2025 | 9.04 | 9.10 | 8.79 | 8.93 | -1.22% | 20159978 |
| Jul 14, 2025 | 9.11 | 9.15 | 8.99 | 9.04 | -0.77% | 16191400 |
| Jul 11, 2025 | 9.13 | 9.17 | 9 | 9.11 | -0.22% | 16297000 |
| Jul 10, 2025 | 9.22 | 9.28 | 9.08 | 9.15 | -0.76% | 20223346 |
| Jul 09, 2025 | 9.36 | 9.44 | 9.20 | 9.23 | -1.39% | 24964500 |
| Jul 08, 2025 | 9.38 | 9.40 | 9.28 | 9.35 | -0.32% | 21798608 |
| Jul 07, 2025 | 9.20 | 9.42 | 9.13 | 9.35 | 1.63% | 27334000 |
| Jul 04, 2025 | 9.58 | 9.70 | 9.22 | 9.24 | -3.55% | 47597619 |
| Jul 03, 2025 | 10 | 10.95 | 9.31 | 9.81 | -1.90% | 88108417 |
| Jul 02, 2025 | 10.63 | 10.75 | 10.25 | 10.65 | 0.19% | 53085593 |
| Jul 01, 2025 | 10.18 | 10.63 | 10.04 | 10.58 | 3.93% | 68540166 |
| Jun 30, 2025 | 10.11 | 10.36 | 9.95 | 10.03 | -0.79% | 56123228 |
| Jun 27, 2025 | 9.30 | 9.97 | 9.28 | 9.96 | 7.10% | 71116405 |
| Jun 26, 2025 | 9.11 | 9.79 | 9.10 | 9.43 | 3.51% | 74563696 |
| Jun 25, 2025 | 9.10 | 9.15 | 8.95 | 9.07 | -0.33% | 32597001 |
| Jun 24, 2025 | 8.92 | 9.23 | 8.92 | 9.03 | 1.23% | 45385038 |
| Jun 23, 2025 | 8.78 | 9.05 | 8.71 | 9.02 | 2.73% | 53505885 |
| Jun 20, 2025 | 8.31 | 9.30 | 8.25 | 9.10 | 9.51% | 89888295 |
| Jun 19, 2025 | 8.54 | 8.76 | 8.18 | 8.21 | -3.86% | 32851749 |