Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 73.55 | 73.90 | 72.95 | 72.95 | -0.82% | 0 |
| May 21, 2026 | 77.65 | 77.65 | 73.40 | 73.40 | -5.47% | 0 |
| May 20, 2026 | 78.75 | 79 | 77.45 | 77.55 | -1.52% | 0 |
| May 19, 2026 | 77.80 | 80.80 | 77.80 | 79.10 | 1.67% | 0 |
| May 18, 2026 | 76.50 | 77.80 | 75.75 | 77.75 | 1.63% | 0 |
| May 15, 2026 | 75.85 | 77.95 | 75.85 | 77.65 | 2.37% | 0 |
| May 14, 2026 | 76.60 | 76.85 | 76.40 | 76.40 | -0.26% | 0 |
| May 13, 2026 | 79.35 | 79.35 | 74.30 | 76.20 | -3.97% | 0 |
| May 12, 2026 | 79.15 | 79.15 | 77.90 | 78.40 | -0.95% | 0 |
| May 11, 2026 | 80.75 | 81.20 | 79.40 | 79.40 | -1.67% | 0 |
| May 08, 2026 | 82.55 | 82.55 | 80.95 | 80.95 | -1.94% | 0 |
| May 07, 2026 | 82.80 | 82.85 | 81.80 | 82.15 | -0.79% | 0 |
| May 06, 2026 | 82.75 | 84.30 | 81.75 | 82.65 | -0.12% | 0 |
| May 05, 2026 | 81.50 | 82.15 | 81.45 | 81.90 | 0.49% | 0 |
| May 04, 2026 | 80.55 | 81.85 | 79.70 | 81.35 | 0.99% | 0 |
| Apr 30, 2026 | 78.45 | 80.30 | 78.45 | 80.30 | 2.36% | 0 |
| Apr 29, 2026 | 79.50 | 80.50 | 79.05 | 79.05 | -0.57% | 0 |
| Apr 28, 2026 | 79.80 | 79.80 | 78.60 | 78.95 | -1.07% | 0 |
| Apr 27, 2026 | 80.70 | 80.70 | 79.90 | 79.90 | -0.99% | 0 |
| Apr 24, 2026 | 80.55 | 80.90 | 79.95 | 80.85 | 0.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.