Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 83.90 | 83.90 | 83.90 | 83.90 | 0 | 5 |
| May 19, 2026 | 86 | 86 | 76 | 83.99 | -2.34% | 308 |
| May 18, 2026 | 92 | 92 | 74.01 | 83.36 | -9.39% | 630 |
| May 15, 2026 | 91.80 | 92 | 79.10 | 91.71 | -0.10% | 167 |
| May 14, 2026 | 92 | 92 | 75.10 | 89 | -3.26% | 201 |
| May 13, 2026 | 89 | 89 | 89 | 89 | 0 | 1 |
| May 12, 2026 | 89 | 89 | 89 | 89 | 0 | 6 |
| May 11, 2026 | 88 | 89 | 88 | 89 | 1.14% | 99 |
| May 08, 2026 | 81 | 89 | 80 | 89 | 9.88% | 815 |
| May 07, 2026 | 84.94 | 84.94 | 80 | 80 | -5.82% | 859 |
| May 06, 2026 | 89 | 89 | 84.30 | 84.94 | -4.56% | 165 |
| May 05, 2026 | 89.70 | 89.70 | 78.15 | 78.17 | -12.85% | 340 |
| May 04, 2026 | 89.85 | 89.85 | 73.50 | 86.90 | -3.28% | 896 |
| Apr 30, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 0 | 8 |
| Apr 29, 2026 | 87 | 87 | 87 | 87 | 0 | 100 |
| Apr 28, 2026 | 89 | 91.84 | 76 | 78.54 | -11.75% | 328 |
| Apr 27, 2026 | 93.99 | 93.99 | 87.85 | 87.89 | -6.49% | 274 |
Access
/time_series
data via our API — starting from the
Basic plan and above.