Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C (XMCM)

United States

opens in 1d 20h 20m

13.60450 EUR

0.089

0.65%

Last update May 22, 11:04 AM CEST

Market closed

Day range

13.60450

Previous close

13.69350

Open

13.60450

Access this ETF data via API

Xtrackers MSCI Emerging Markets Swap UCITS ET...

13.60

0.09

0.65%

Date	Open	High	Low	Close	% Change	Volume
May 22, 2026	13.60	13.60	13.60	13.60	0	0
May 21, 2026	13.49	13.69	13.49	13.69	1.48%	50
May 20, 2026	13.27	13.27	13.27	13.27	0.01%	0
May 19, 2026	13.27	13.27	13.27	13.27	0	0
May 18, 2026	13.44	13.44	13.44	13.44	0	0
May 15, 2026	13.57	13.57	13.57	13.57	0	0
May 14, 2026	13.76	13.76	13.76	13.76	0	0
May 13, 2026	13.65	13.65	13.65	13.65	0	0
May 12, 2026	13.57	13.57	13.57	13.57	0	0
May 11, 2026	13.76	13.76	13.76	13.76	0	0
May 08, 2026	13.67	13.67	13.67	13.67	0	0
May 07, 2026	13.80	13.87	13.59	13.59	-1.49%	0
May 06, 2026	13.54	13.78	13.54	13.75	1.53%	0
May 05, 2026	13.17	13.43	13.17	13.43	1.98%	0
May 04, 2026	13.25	13.27	13.10	13.14	-0.90%	0
Apr 30, 2026	12.83	13.08	12.83	13.08	1.92%	0
Apr 29, 2026	13.01	13.01	12.87	12.87	-1.13%	0
Apr 28, 2026	12.98	13.00	12.85	12.90	-0.62%	0
Apr 27, 2026	13.04	13.08	13.02	13.04	-0.02%	0
Apr 24, 2026	12.92	13.05	12.92	13.03	0.80%	0

Access /time_series data via our API — starting from the Basic plan and above.