Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 0.43500000 | 0.43500000 | 0.43000001 | 0.43500000 | 0 | 199500 |
| Jul 17, 2025 | 0.43500000 | 0.43500000 | 0.43000001 | 0.43000001 | -1.15% | 343800 |
| Jul 16, 2025 | 0.43500000 | 0.44000000 | 0.43000001 | 0.43500000 | 0 | 255400 |
| Jul 15, 2025 | 0.43500000 | 0.44000000 | 0.43500000 | 0.43500000 | 0 | 637800 |
| Jul 14, 2025 | 0.44000000 | 0.44499999 | 0.43500000 | 0.43500000 | -1.14% | 495300 |
| Jul 11, 2025 | 0.44000000 | 0.44000000 | 0.43500000 | 0.43500000 | -1.14% | 541100 |
| Jul 10, 2025 | 0.44499999 | 0.44999999 | 0.44000000 | 0.44000000 | -1.12% | 958500 |
| Jul 09, 2025 | 0.44000000 | 0.44999999 | 0.44000000 | 0.44499999 | 1.14% | 469400 |
| Jul 08, 2025 | 0.43500000 | 0.44000000 | 0.43500000 | 0.44000000 | 1.15% | 361500 |
| Jul 07, 2025 | 0.43500000 | 0.43500000 | 0.43500000 | 0.43500000 | 0 | 22600 |
| Jul 04, 2025 | 0.43500000 | 0.44000000 | 0.43500000 | 0.43500000 | 0 | 540200 |
| Jul 03, 2025 | 0.44499999 | 0.44499999 | 0.43500000 | 0.43500000 | -2.25% | 131200 |
| Jul 02, 2025 | 0.43500000 | 0.44999999 | 0.43500000 | 0.44000000 | 1.15% | 960700 |
| Jul 01, 2025 | 0.43500000 | 0.43500000 | 0.43500000 | 0.43500000 | 0 | 107800 |
| Jun 30, 2025 | 0.44000000 | 0.44000000 | 0.43500000 | 0.44000000 | 0 | 254200 |
| Jun 27, 2025 | 0.43500000 | 0.44000000 | 0.43500000 | 0.44000000 | 1.15% | 179300 |
| Jun 26, 2025 | 0.43500000 | 0.43500000 | 0.43000001 | 0.43500000 | 0 | 212900 |
| Jun 25, 2025 | 0.43000001 | 0.43500000 | 0.43000001 | 0.43500000 | 1.16% | 186500 |
| Jun 24, 2025 | 0.43000001 | 0.43500000 | 0.43000001 | 0.43000001 | 0 | 270600 |
| Jun 23, 2025 | 0.43000001 | 0.43000001 | 0.42500001 | 0.43000001 | 0 | 209300 |
| Jun 20, 2025 | 0.42500001 | 0.43000001 | 0.42500001 | 0.43000001 | 1.18% | 115400 |
| Jun 19, 2025 | 0.44499999 | 0.44499999 | 0.42500001 | 0.42500001 | -4.49% | 605200 |