Amundi Prime Euro Government Bond UCITS ETF (PR1R) - Historical data, historical prices

17.30100 EUR

0.0175

0.10%

Last update Jul 18, 8:28 AM CEST

Market closed

Day range

17.30100

17.29350

17.30100

Previous close

17.28350

Open

17.29350

Access this ETF data via API

Amundi Prime Euro Government Bond UCITS ETF

17.30

0.02

0.10%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 18, 2025	17.29	17.30	17.29	17.30	0.04%	0
Jul 17, 2025	17.28	17.28	17.28	17.28	-0.01%	0
Jul 16, 2025	17.26	17.26	17.26	17.26	0	0
Jul 15, 2025	17.24	17.24	17.24	17.24	0	0
Jul 14, 2025	17.24	17.24	17.24	17.24	0	173
Jul 11, 2025	17.29	17.29	17.29	17.29	0	0
Jul 10, 2025	17.33	17.33	17.33	17.33	-0.01%	0
Jul 09, 2025	17.33	17.33	17.33	17.33	0	0
Jul 08, 2025	17.39	17.39	17.39	17.39	0	0
Jul 07, 2025	17.39	17.39	17.39	17.39	0	0
Jul 04, 2025	17.37	17.38	17.37	17.38	0.05%	0
Jul 03, 2025	17.36	17.36	17.36	17.36	0	0
Jul 02, 2025	17.39	17.39	17.39	17.39	0	0
Jul 01, 2025	17.39	17.39	17.39	17.39	0	0
Jun 30, 2025	17.39	17.39	17.39	17.39	0	0
Jun 27, 2025	17.40	17.40	17.40	17.40	0	0
Jun 26, 2025	17.40	17.40	17.40	17.40	0	0
Jun 25, 2025	17.41	17.41	17.41	17.41	0	0
Jun 24, 2025	17.41	17.41	17.41	17.41	0	0
Jun 23, 2025	17.41	17.41	17.41	17.41	0	0
Jun 20, 2025	17.41	17.41	17.41	17.41	0	0
Jun 19, 2025	17.41	17.41	17.41	17.41	0	0