Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.10K | 1.10K | 1.07K | 1.08K | -2.08% | 311507 |
| Jun 12, 2025 | 1.05K | 1.13K | 1.05K | 1.11K | 6.30% | 439225 |
| Jun 11, 2025 | 1.08K | 1.08K | 1.07K | 1.07K | -0.56% | 148230 |
| Jun 10, 2025 | 1.05K | 1.08K | 1.05K | 1.07K | 2.78% | 272148 |
| Jun 09, 2025 | 1.07K | 1.07K | 1.05K | 1.07K | 0.09% | 314833 |
| Jun 06, 2025 | 1.05K | 1.08K | 1.05K | 1.05K | 0.10% | 199357 |
| Jun 05, 2025 | 1.08K | 1.08K | 1.06K | 1.08K | -0.74% | 228757 |
| Jun 04, 2025 | 1.05K | 1.07K | 1.03K | 1.06K | 1.34% | 215818 |
| Jun 03, 2025 | 1.02K | 1.04K | 1.02K | 1.02K | 0.89% | 202147 |
| Jun 02, 2025 | 1.03K | 1.05K | 1.02K | 1.03K | 0 | 214049 |
| May 30, 2025 | 1.03K | 1.06K | 1.03K | 1.05K | 1.65% | 424886 |
| May 29, 2025 | 1.06K | 1.07K | 1.04K | 1.04K | -2.16% | 181230 |
| May 28, 2025 | 1.09K | 1.09K | 1.05K | 1.06K | -3.11% | 217944 |
| May 27, 2025 | 1.04K | 1.07K | 1.03K | 1.07K | 2.60% | 516074 |
| May 23, 2025 | 1.03K | 1.04K | 1.01K | 1.03K | -0.10% | 374499 |
| May 22, 2025 | 1.03K | 1.04K | 1.02K | 1.03K | -0.10% | 258145 |
| May 21, 2025 | 1.07K | 1.08K | 1.05K | 1.05K | -1.96% | 280587 |
| May 20, 2025 | 1.05K | 1.06K | 1.03K | 1.06K | 0.86% | 264932 |
| May 19, 2025 | 1.02K | 1.03K | 1.01K | 1.03K | 0.98% | 869620 |
| May 16, 2025 | 1.03K | 1.04K | 1.02K | 1.03K | -0.29% | 250998 |
| May 15, 2025 | 1.01K | 1.02K | 999.50 | 1.02K | 1.29% | 1148736 |
| May 14, 2025 | 1.02K | 1.03K | 1.00K | 1.01K | -0.49% | 281216 |
| May 13, 2025 | 1.02K | 1.02K | 990 | 1.01K | -0.49% | 216569 |