Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 46.83 | 46.90 | 46.70 | 46.71 | -0.27% | 4338 |
| Jul 17, 2025 | 46.52 | 46.72 | 46.50 | 46.72 | 0.44% | 1651 |
| Jul 16, 2025 | 46.29 | 46.47 | 46.16 | 46.27 | -0.04% | 8100 |
| Jul 15, 2025 | 46.74 | 46.76 | 46.55 | 46.55 | -0.42% | 3272 |
| Jul 14, 2025 | 46.38 | 46.67 | 46.35 | 46.53 | 0.32% | 23375 |
| Jul 11, 2025 | 46.49 | 46.54 | 46.37 | 46.54 | 0.12% | 2918 |
| Jul 10, 2025 | 46.54 | 46.73 | 46.54 | 46.73 | 0.40% | 9744 |
| Jul 09, 2025 | 46.31 | 46.59 | 46.31 | 46.47 | 0.33% | 11242 |
| Jul 08, 2025 | 46.44 | 46.44 | 46.33 | 46.33 | -0.24% | 3539 |
| Jul 07, 2025 | 46.50 | 46.53 | 46.40 | 46.41 | -0.20% | 2430 |
| Jul 04, 2025 | 46.40 | 46.40 | 46.31 | 46.36 | -0.08% | 1111 |
| Jul 03, 2025 | 46.38 | 46.63 | 46.32 | 46.62 | 0.52% | 6059 |
| Jul 02, 2025 | 46.24 | 46.24 | 46.08 | 46.24 | 0 | 2927 |
| Jul 01, 2025 | 46.15 | 46.15 | 46.01 | 46.11 | -0.09% | 6600 |
| Jun 30, 2025 | 46.12 | 46.15 | 46.04 | 46.04 | -0.16% | 9084 |
| Jun 27, 2025 | 45.90 | 46.08 | 45.90 | 46.08 | 0.41% | 2011 |
| Jun 26, 2025 | 45.61 | 45.68 | 45.56 | 45.68 | 0.15% | 4050 |
| Jun 25, 2025 | 45.52 | 45.56 | 45.34 | 45.34 | -0.40% | 9060 |
| Jun 24, 2025 | 45.38 | 45.45 | 45.35 | 45.37 | -0.03% | 4227 |
| Jun 23, 2025 | 44.63 | 44.90 | 44.63 | 44.84 | 0.47% | 16247 |
| Jun 20, 2025 | 44.83 | 44.97 | 44.74 | 44.78 | -0.11% | 4511 |
| Jun 19, 2025 | 44.69 | 44.78 | 44.47 | 44.47 | -0.49% | 6887 |