Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 8.50 | 8.50 | 8.45 | 8.50 | 0 | 88 |
| Jul 17, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 0 | 65 |
| Jul 16, 2025 | 8.80 | 8.80 | 8.70 | 8.70 | -1.14% | 258 |
| Jul 15, 2025 | 8.50 | 8.80 | 8.50 | 8.80 | 3.53% | 336 |
| Jul 14, 2025 | 8.60 | 8.60 | 8.50 | 8.50 | -1.16% | 10 |
| Jul 11, 2025 | 8.50 | 8.50 | 8.40 | 8.50 | 0 | 260 |
| Jul 10, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 0 | 204 |
| Jul 09, 2025 | 8.80 | 8.80 | 8.50 | 8.50 | -3.41% | 89 |
| Jul 08, 2025 | 8.80 | 8.80 | 8.60 | 8.60 | -2.27% | 10 |
| Jul 07, 2025 | 8.70 | 8.70 | 8.60 | 8.60 | -1.15% | 58 |
| Jul 04, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 0 | 10 |
| Jul 03, 2025 | 9.05 | 9.05 | 7 | 8.50 | -6.08% | 11499 |
| Jul 02, 2025 | 9.05 | 9.05 | 8.50 | 8.50 | -6.08% | 190 |
| Jun 26, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 0 | 42 |
| Jun 25, 2025 | 8.55 | 8.90 | 7 | 8.90 | 4.09% | 6686 |
| Jun 24, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 0 | 100 |
| Jun 23, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 0 | 5 |
| Jun 20, 2025 | 9.20 | 9.20 | 8.30 | 8.30 | -9.78% | 7527 |