Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 50.30 | 50.30 | 49.85 | 50 | -0.60% | 58000 |
| Jul 17, 2025 | 49.75 | 50 | 49.75 | 49.80 | 0.10% | 27100 |
| Jul 16, 2025 | 49.80 | 50 | 49.70 | 49.80 | 0 | 51000 |
| Jul 15, 2025 | 49.85 | 50 | 49.75 | 49.80 | -0.10% | 66000 |
| Jul 14, 2025 | 50 | 50.40 | 49.75 | 49.75 | -0.50% | 82000 |
| Jul 11, 2025 | 50 | 50.10 | 49.80 | 49.85 | -0.30% | 64000 |
| Jul 10, 2025 | 49.80 | 50 | 49.75 | 49.80 | 0 | 79000 |
| Jul 09, 2025 | 50 | 50.10 | 49.85 | 50 | 0 | 46000 |
| Jul 08, 2025 | 50 | 50.30 | 49.75 | 49.85 | -0.30% | 174364 |
| Jul 07, 2025 | 50.40 | 50.40 | 50 | 50 | -0.79% | 76150 |
| Jul 04, 2025 | 49.85 | 50.50 | 49.80 | 50.10 | 0.50% | 392250 |
| Jul 03, 2025 | 52.50 | 53.20 | 52.50 | 53 | 0.95% | 474220 |
| Jul 02, 2025 | 52.50 | 52.60 | 52.30 | 52.50 | 0 | 100105 |
| Jul 01, 2025 | 52.10 | 52.60 | 52.10 | 52.50 | 0.77% | 137005 |
| Jun 30, 2025 | 51.90 | 52.10 | 51.90 | 52.10 | 0.39% | 66019 |
| Jun 27, 2025 | 51.80 | 52.20 | 51.80 | 52 | 0.39% | 63019 |
| Jun 26, 2025 | 51.50 | 52.20 | 51.50 | 52.10 | 1.17% | 104076 |
| Jun 25, 2025 | 51.90 | 52 | 51.80 | 51.90 | 0 | 51000 |
| Jun 24, 2025 | 51.50 | 52 | 51.40 | 51.90 | 0.78% | 82000 |
| Jun 23, 2025 | 51.40 | 51.60 | 50.80 | 51.40 | 0 | 82005 |
| Jun 20, 2025 | 51.60 | 51.70 | 51.50 | 51.50 | -0.19% | 63000 |
| Jun 19, 2025 | 51.50 | 51.70 | 51.50 | 51.60 | 0.19% | 54025 |